Data Historis Harga Kripto 27/05/2023
Daftar harga kripto yang direkam pada tanggal 27/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Genesis Shards GS | US$0,008826 | 9,33% | 1,41% | US$106.182 | US$17.900,90 | 12.030.988 GS |
| 2152 |  Xiotri XIOT | US$23,89 | 0,00% | 0,00% | US$105.540 | - | 4.418 XIOT |
| 2153 |  TagCoin TAG | US$0,01638 | 0,50% | -0,96% | US$105.406 | - | 6.433.866 TAG |
| 2154 |  DeFiner FIN | US$0,0006393 | -0,54% | -3,07% | US$104.714 | US$5.099,28 | 163.800.000 FIN |
| 2155 |  Agrello DLT | US$0,0008057 | 0,50% | -0,96% | US$103.995 | US$13.624,40 | 129.071.019 DLT |
| 2156 |  Apron Network APN | US$0,001118 | 0,11% | 3,37% | US$104.500 | US$51.067,93 | 93.500.000 APN |
| 2157 |  Bitspawn SPWN | US$0,0001908 | 10,59% | -17,71% | US$98.111 | US$705,88 | 514.118.905 SPWN |
| 2158 |  InvestFeed IFT | US$0,0005371 | 0,50% | -0,96% | US$102.799 | - | 191.381.257 IFT |
| 2159 |  Trinity Network Credit TNC | US$0,0003054 | 2,22% | -4,31% | US$101.811 | US$9.955,87 | 333.333.333 TNC |
| 2160 |  Aluna.Social ALN | US$0,002696 | -3,53% | -2,82% | US$101.666 | US$10.117,11 | 37.716.866 ALN |
| 2161 |  Novacoin NVC | US$0,04351 | 15,47% | 27,34% | US$101.626 | US$208,40 | 2.335.757 NVC |
| 2162 |  adbank ADB | US$0,0001111 | 0,27% | -0,01% | US$100.796 | US$14.260,95 | 907.164.573 ADB |
| 2163 |  Primas PST | US$0,001903 | 1,59% | -14,96% | US$100.276 | US$7.334,02 | 52.692.565 PST |
| 2164 |  BitTube TUBE | US$0,0002686 | -49,75% | -50,48% | US$100.530 | US$84,40 | 374.312.011 TUBE |
| 2165 |  OtterClam Finance CLAM | US$0,7970 | 1,70% | -3,70% | US$100.489 | US$9,46 | 126.082 CLAM |
| 2166 |  DMM: Governance DMG | US$0,002016 | 21,27% | -10,79% | US$101.155 | US$50.366,69 | 50.171.518 DMG |
| 2167 |  KanadeCoin KNDC | US$0,00001832 | 0,13% | 0,60% | US$100.214 | - | 5.471.056.500 KNDC |
| 2168 |  hiFRIENDS HIFRIENDS | US$0,005562 | -4,76% | -51,92% | US$100.121 | US$174.644 | 18.000.000 HIFRIENDS |
| 2169 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 2170 |  Tourist Token TOTO | US$0,00001832 | 0,13% | 0,60% | US$99.523 | - | 5.433.323.630 TOTO |
| 2171 |  CoverCompared CVR | US$0,0009104 | 0,34% | -6,19% | US$98.481 | US$6.818,02 | 108.168.507 CVR |
| 2172 |  Switch ESH | US$0,008057 | 0,50% | -0,96% | US$97.603 | US$2,42 | 12.113.793 ESH |
| 2173 |  Masari MSR | US$0,005640 | -12,06% | -16,81% | US$97.400 | US$5,71 | 17.269.491 MSR |
| 2174 |  Cyclub CYCLUB | US$0,00007381 | -0,71% | -0,64% | US$97.013 | US$14.291,15 | 1.314.294.423 CYCLUB |
| 2175 |  The Crypto Prophecies TCP | US$0,0008380 | -5,01% | -17,60% | US$96.547 | US$49.910,62 | 115.206.088 TCP |
| 2176 |  Gems GEM | US$0,00008021 | 0,45% | 1,67% | US$96.513 | US$10.508,10 | 1.203.292.896 GEM |
| 2177 |  Ritocoin RITO | US$0,00005371 | 0,50% | -0,96% | US$95.913 | US$4,54 | 1.785.599.481 RITO |
| 2178 |  hiSEALS HISEALS | US$0,003279 | 29,09% | -30,05% | US$98.368 | US$208.202 | 30.000.000 HISEALS |
| 2179 |  PoSW Coin POSW | US$0,002149 | 0,50% | -0,96% | US$94.752 | - | 44.100.000 POSW |
| 2180 |  ROCKI ROCKI | US$0,01175 | -7,99% | -21,49% | US$94.680 | US$46.797,70 | 8.057.237 ROCKI |
| 2181 |  ASKO ASKO | US$0,0007089 | 0,13% | 0,60% | US$94.691 | US$9,18 | 133.579.584 ASKO |
| 2182 |  Formation Fi FORM | US$0,001181 | -3,33% | -7,16% | US$94.200 | US$57.689,49 | 79.753.015 FORM |
| 2183 |  LUXCoin LUX | US$0,006983 | 0,50% | -0,96% | US$94.194 | - | 13.489.309 LUX |
| 2184 |  EveryCoin EVY | US$0,00001003 | -0,18% | -40,02% | US$94.122 | US$4.585,31 | 9.380.000.000 EVY |
| 2185 |  Auctus AUC | US$0,001648 | 0,87% | 0,52% | US$94.094 | US$113,03 | 57.109.580 AUC |
| 2186 |  ByteNext BNU | US$0,005404 | 0,22% | -19,61% | US$93.218 | US$8,89 | 17.250.000 BNU |
| 2187 |  Swap XWP | US$0,005640 | 17,26% | 15,55% | US$93.211 | US$280,39 | 16.526.723 XWP |
| 2188 |  ChatCoin CHAT | US$0,0001335 | 29,65% | 7,85% | US$92.137 | US$5,06 | 690.000.640 CHAT |
| 2189 |  Verso VSO | US$0,001158 | 2,14% | -3,14% | US$91.825 | US$10.791,25 | 79.279.192 VSO |
| 2190 |  Asch XAS | US$0,0009846 | -1,77% | 0,62% | US$91.916 | - | 93.355.331 XAS |
| 2191 |  Pacoca PACOCA | US$0,0007390 | 0,16% | -27,86% | US$90.976 | US$182,88 | 123.107.414 PACOCA |
| 2192 |  HashCoin HSC | US$0,000007031 | -2,79% | -1,35% | US$90.445 | US$6.030,25 | 12.863.911.326 HSC |
| 2193 |  Merculet MVP | US$0,00002063 | 0,40% | -0,10% | US$90.544 | US$3.496,75 | 4.388.065.443 MVP |
| 2194 |  Remme REM | US$0,00009006 | -0,18% | -3,02% | US$90.063 | US$7.574,04 | 1.000.000.000 REM |
| 2195 |  Axis DeFi AXIS | US$0,04329 | 0,90% | 1,70% | US$90.239 | US$10.656,78 | 2.084.401 AXIS |
| 2196 |  Smartshare SSP | US$0,000009005 | 12,52% | 12,51% | US$90.053 | US$571,25 | 10.000.000.000 SSP |
| 2197 |  BBSCoin BBS | US$0,0000008865 | 1,58% | -4,03% | US$90.050 | - | 101.578.614.878 BBS |
| 2198 |  Elamachain ELAMA | US$0,0001001 | 0,02% | 100,02% | US$89.563 | - | 895.102.533 ELAMA |
| 2199 |  CREDIT CREDIT | US$0,00003642 | 27,25% | 9,88% | US$88.341 | US$209,77 | 2.425.433.850 CREDIT |
| 2200 |  VisionGame VISION | US$0,001667 | -8,17% | -11,85% | US$89.069 | US$200.295 | 53.415.568 VISION |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.