Data Historis Harga Kripto 27/05/2023
Daftar harga kripto yang direkam pada tanggal 27/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Zenswap Network Token ZNT | US$0,00001832 | 0,13% | 0,60% | US$219.830 | - | 12.001.366.640 ZNT |
| 1952 |  Battle Hero BATH | US$0,004399 | 0,03% | -0,45% | US$218.976 | US$13,15 | 49.773.309 BATH |
| 1953 |  Grizzly Honey GHNY | US$11,28 | 0,06% | -2,51% | US$218.986 | US$16.709,11 | 19.416 GHNY |
| 1954 |  Tachyon Protocol IPX | US$0,0008216 | -5,14% | 16,08% | US$219.243 | US$8.979,01 | 266.858.531 IPX |
| 1955 |  Impossible Finance IF | US$0,03631 | -0,91% | -1,14% | US$217.890 | - | 6.000.661 IF |
| 1956 |  Ruff RUFF | US$0,0002220 | 6,89% | 4,28% | US$217.698 | US$134.858 | 980.500.000 RUFF |
| 1957 |  Decentralized Asset Trading Platform DATP | US$0,00001832 | 0,13% | 0,60% | US$216.519 | - | 11.820.620.222 DATP |
| 1958 |  Cook Finance COOK | US$0,0002475 | -0,19% | -1,85% | US$216.245 | US$48.460,53 | 873.630.735 COOK |
| 1959 |  Basis Cash BAC | US$0,003951 | 0,92% | -4,18% | US$215.643 | US$10.546,08 | 54.575.145 BAC |
| 1960 |  Manna MANNA | US$0,0003251 | 0,01% | -54,31% | US$215.144 | - | 661.738.692 MANNA |
| 1961 |  GTONCapital GTON | US$0,05923 | -0,09% | -1,41% | US$214.996 | US$0,2000 | 3.630.100 GTON |
| 1962 |  Maxcoin MAX | US$0,003491 | 45,17% | 60,94% | US$214.534 | - | 61.445.805 MAX |
| 1963 |  DinoX DNXC | US$0,006283 | 1,33% | 1,06% | US$213.702 | US$127.431 | 34.011.080 DNXC |
| 1964 |  NextDAO NAX | US$0,00008389 | 0,00% | -9,57% | US$213.675 | US$51.659,07 | 2.547.114.919 NAX |
| 1965 |  BUZZCoin BUZZ | US$0,00001062 | 0,43% | 2,12% | US$212.411 | - | 20.000.000.000 BUZZ |
| 1966 |  Nerve Finance NRV | US$0,004573 | 0,94% | 0,00% | US$211.433 | US$38.743,04 | 46.237.771 NRV |
| 1967 |  hiUNDEAD HIUNDEAD | US$0,0003185 | -1,07% | 4,34% | US$210.187 | US$159.107 | 659.952.000 HIUNDEAD |
| 1968 |  Dexlab DXL | US$0,003995 | 3,95% | 0,59% | US$209.839 | US$2.210,11 | 52.526.786 DXL |
| 1969 |  BeamSwap GLINT | US$0,0007715 | 4,08% | -0,50% | US$209.145 | US$4.351,89 | 271.089.931 GLINT |
| 1970 |  ACoconut AC | US$0,07800 | -2,42% | -13,19% | US$207.598 | US$127,76 | 2.661.650 AC |
| 1971 |  Birdchain BIRD | US$0,0007405 | 0,02% | -0,33% | US$207.193 | US$30.742,80 | 279.797.494 BIRD |
| 1972 |  Golff GOF | US$0,02071 | 1,80% | -1,47% | US$207.040 | US$7.065,93 | 9.999.338 GOF |
| 1973 |  HashBX HBX | US$0,0003274 | 0,46% | 0,89% | US$206.018 | US$28,36 | 629.280.963 HBX |
| 1974 |  DOSE DOSE | US$0,003943 | -3,23% | -11,89% | US$204.656 | US$892.645 | 51.903.165 DOSE |
| 1975 |  Falconswap FSW | US$0,005423 | 0,02% | -0,17% | US$202.989 | - | 37.429.794 FSW |
| 1976 |  Golos Blockchain GLS | US$0,0005858 | -7,99% | -8,94% | US$202.963 | US$499,99 | 346.491.035 GLS |
| 1977 |  BeatzCoin BTZC | US$0,00007789 | 0,50% | -0,96% | US$200.062 | US$4,28 | 2.568.652.554 BTZC |
| 1978 |  Governor DAO GDAO | US$0,06839 | -0,23% | -18,64% | US$198.980 | US$10.977,27 | 2.909.493 GDAO |
| 1979 |  Blue Protocol BLUE | US$0,005443 | 0,28% | -0,06% | US$199.444 | - | 36.645.278 BLUE |
| 1980 |  Inex Project INEX | US$0,00001832 | 0,13% | 0,60% | US$199.473 | - | 10.890.000.000 INEX |
| 1981 |  ASPO World ASPO | US$0,002472 | -0,07% | 1,17% | US$197.600 | US$0,9000 | 79.936.866 ASPO |
| 1982 |  Sator SAO | US$0,003591 | -1,20% | -3,19% | US$197.168 | US$7.858,27 | 54.913.292 SAO |
| 1983 |  FRAKT Token FRKT | US$0,04119 | 8,61% | 0,03% | US$194.739 | US$958,72 | 4.727.287 FRKT |
| 1984 |  Atlas Protocol ATP | US$0,00007570 | -0,04% | -4,46% | US$195.009 | US$10.894,18 | 2.576.066.703 ATP |
| 1985 |  Base Protocol BASE | US$0,4074 | -1,28% | -15,60% | US$195.819 | US$10.686,93 | 480.680 BASE |
| 1986 |  Vidulum VDL | US$0,01133 | 0,45% | -2,93% | US$193.465 | US$115,97 | 17.071.231 VDL |
| 1987 |  WagyuSwap WAG | US$0,003555 | -2,35% | -1,89% | US$192.566 | US$10.382,55 | 54.165.358 WAG |
| 1988 |  UCA Coin UCA | US$0,00008326 | 7,44% | 5,87% | US$192.189 | - | 2.308.373.935 UCA |
| 1989 |  Arqma ARQ | US$0,01128 | 0,50% | -0,96% | US$191.330 | US$74,94 | 16.961.786 ARQ |
| 1990 |  Cryptonite XCN | US$0,0002686 | 0,50% | -0,96% | US$190.285 | - | 708.506.520 XCN |
| 1991 |  OIN Finance OIN | US$0,005769 | -14,09% | -8,67% | US$190.106 | US$7.042,97 | 32.950.759 OIN |
| 1992 |  Dragon Kart KART | US$0,004563 | 0,02% | 0,01% | US$189.808 | - | 41.600.061 KART |
| 1993 |  Soda Coin SOC | US$0,0001001 | 0,02% | 42,87% | US$189.112 | - | 1.890.000.000 SOC |
| 1994 |  GoldMint MNTP | US$0,09863 | 0,33% | -0,25% | US$188.884 | - | 1.914.997 MNTP |
| 1995 |  Mettalex MTLX | US$0,1635 | -1,86% | 2,79% | US$183.612 | US$5.212,62 | 1.123.003 MTLX |
| 1996 |  DopeCoin DOPE | US$0,001611 | 0,50% | -0,96% | US$188.288 | - | 116.845.228 DOPE |
| 1997 |  4THPILLAR TECHNOLOGIES FOUR | US$0,001477 | -10,78% | 2,18% | US$187.482 | US$765,22 | 126.901.359 FOUR |
| 1998 |  Cosmo Coin COSM | US$0,0002792 | 0,02% | -0,31% | US$187.258 | - | 670.780.889 COSM |
| 1999 |  ShopNEXT NEXT | US$0,01505 | -1,40% | -0,66% | US$186.058 | US$8.956,76 | 12.358.709 NEXT |
| 2000 |  Lead Wallet LEAD | US$0,0003680 | -0,17% | 16,71% | US$185.941 | US$2,22 | 505.310.846 LEAD |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.