Data Historis Harga Kripto 27/05/2023
Daftar harga kripto yang direkam pada tanggal 27/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Amazy AZY | US$0,009830 | 2,30% | 0,57% | US$402.274 | US$683.497 | 40.923.921 AZY |
| 1752 |  Hedget HGET | US$0,2296 | 0,09% | -4,43% | US$402.047 | US$287.742 | 1.751.448 HGET |
| 1753 |  Shirtum SHI | US$0,002302 | 1,10% | -8,41% | US$400.120 | US$33.552,32 | 173.823.179 SHI |
| 1754 |  VIBE VIBE | US$0,001534 | 0,50% | 43,91% | US$398.932 | - | 260.136.427 VIBE |
| 1755 |  VIDY VIDY | US$0,00003991 | 3,44% | -4,35% | US$394.644 | US$55.038,01 | 9.888.864.266 VIDY |
| 1756 |  Rainbow Token RAINBOW | US$0,000000000456 | -4,75% | -16,99% | US$392.726 | US$7,38 | 860.397.837.230.263 RAINBOW |
| 1757 |  Humaniq HMQ | US$0,001877 | 6,08% | 7,81% | US$388.840 | US$9.125,07 | 207.143.695 HMQ |
| 1758 |  RealTract RET | US$0,00003663 | 0,13% | 0,60% | US$388.322 | - | 10.600.000.000 RET |
| 1759 |  Swop SWOP | US$0,1235 | -8,31% | 8,16% | US$384.107 | US$8.464,49 | 3.111.099 SWOP |
| 1760 |  Internxt INXT | US$0,3247 | -6,82% | -8,87% | US$363.439 | US$248.033 | 1.119.294 INXT |
| 1761 |  RUSH COIN RUSH | US$0,0002369 | -0,26% | -27,78% | US$375.384 | US$33.646,11 | 1.584.249.827 RUSH |
| 1762 |  The Midas Touch Gold TMTG | US$0,00004270 | 18,50% | -25,04% | US$380.547 | US$44.742,11 | 8.911.927.239 TMTG |
| 1763 |  DigitalNote XDN | US$0,00004736 | 25,81% | 41,08% | US$380.229 | US$69,53 | 8.028.106.088 XDN |
| 1764 |  APY.Finance APY | US$0,005696 | 0,18% | 6,08% | US$378.607 | US$85,46 | 66.469.950 APY |
| 1765 |  Galaxy Blitz MIT | US$0,1057 | -3,54% | 53,78% | US$379.017 | US$259.683 | 3.587.354 MIT |
| 1766 |  hiFIDENZA HIFIDENZA | US$0,1257 | 2,80% | -7,30% | US$377.022 | US$162.455 | 3.000.000 HIFIDENZA |
| 1767 |  yieldwatch WATCH | US$0,01911 | 0,00% | -1,42% | US$373.154 | US$47,01 | 19.525.544 WATCH |
| 1768 |  ODIN PROTOCOL ODIN | US$0,02123 | 2,02% | -9,02% | US$370.934 | US$308,31 | 17.468.925 ODIN |
| 1769 |  hiSQUIGGLE HISQUIGGLE | US$0,01970 | 2,63% | 21,56% | US$373.326 | US$198.117 | 18.949.000 HISQUIGGLE |
| 1770 |  Pascal PASC | US$0,009271 | 1,72% | 1,64% | US$369.752 | US$56,87 | 39.880.500 PASC |
| 1771 |  Azbit AZ | US$0,000005289 | 32,14% | 20,73% | US$368.898 | US$603,55 | 69.750.302.117 AZ |
| 1772 |  Polker PKR | US$0,001906 | -11,04% | -9,88% | US$369.068 | US$203.577 | 193.639.424 PKR |
| 1773 |  Hush HUSH | US$0,03058 | 5,19% | 5,50% | US$366.712 | US$875,01 | 11.991.948 HUSH |
| 1774 |  DAOstack GEN | US$0,007472 | 0,06% | -3,55% | US$366.345 | - | 49.029.095 GEN |
| 1775 |  UREEQA URQA | US$0,01318 | -26,46% | -28,53% | US$365.026 | - | 27.700.089 URQA |
| 1776 |  Waletoken WTN | US$0,00001832 | 0,13% | 0,60% | US$364.852 | - | 19.918.713.667 WTN |
| 1777 |  ZClassic ZCL | US$0,04163 | 6,70% | -4,05% | US$386.607 | US$29,26 | 9.287.024 ZCL |
| 1778 |  Skrumble Network SKM | US$0,0003548 | -0,43% | -3,39% | US$362.533 | US$9.951,95 | 1.021.680.996 SKM |
| 1779 |  Swirge SWG | US$0,03023 | 2,19% | -3,48% | US$362.146 | US$43.186,82 | 11.980.559 SWG |
| 1780 |  SHIBAVAX SHIBX | US$0,00003700 | -0,95% | -3,21% | US$362.117 | US$28,52 | 9.787.969.900 SHIBX |
| 1781 |  Venus BCH vBCH | US$2,34 | 0,61% | -2,21% | US$360.545 | US$30.937,43 | 154.392 vBCH |
| 1782 |  Cryptonovae YAE | US$0,004771 | 0,83% | -7,23% | US$359.931 | US$1.066,87 | 75.447.861 YAE |
| 1783 |  PolkaWar PWAR | US$0,004343 | -0,54% | 1,43% | US$359.708 | US$59.027,57 | 82.822.168 PWAR |
| 1784 |  SeedOn SEON | US$0,001418 | -18,85% | -7,93% | US$357.193 | US$6.047,25 | 251.813.983 SEON |
| 1785 |  OST OST | US$0,0004449 | -0,34% | -1,38% | US$355.254 | US$10.603,98 | 798.532.509 OST |
| 1786 |  SINOVATE SIN | US$0,0005371 | 0,50% | -0,96% | US$356.512 | - | 663.717.042 SIN |
| 1787 |  Crabada CRA | US$0,0009989 | 2,13% | -4,12% | US$355.590 | US$52.787,09 | 355.983.565 CRA |
| 1788 |  Alliance Fan Token ALL | US$0,2997 | 5,88% | -0,26% | US$381.056 | US$12.152,27 | 1.271.450 ALL |
| 1789 |  ritestream RITE | US$0,002338 | -3,11% | 14,43% | US$354.570 | US$542.100 | 151.634.843 RITE |
| 1790 |  Link Machine Learning LML | US$0,002955 | -0,08% | 3,20% | US$354.592 | US$36,72 | 120.000.000 LML |
| 1791 |  NANJCOIN NANJ | US$0,00001832 | 0,13% | 0,60% | US$354.653 | - | 19.361.889.557 NANJ |
| 1792 |  S4FE S4F | US$0,0003916 | 0,37% | -68,78% | US$350.578 | - | 895.310.762 S4F |
| 1793 |  HyperChainX HYPER | US$0,0006003 | 0,37% | -14,15% | US$346.433 | US$113.336 | 577.139.033 HYPER |
| 1794 |  ownix ONX | US$0,1051 | 0,02% | 0,01% | US$346.705 | - | 3.300.000 ONX |
| 1795 |  Cat Token CAT | US$0,05306 | 0,78% | -18,26% | US$346.336 | US$338,78 | 6.527.607 CAT |
| 1796 |  Karbo KRB | US$0,03572 | -21,01% | -19,96% | US$345.106 | US$121,67 | 9.661.378 KRB |
| 1797 |  Open Platform OPEN | US$0,0003257 | 1,29% | -7,96% | US$345.748 | US$10.575,37 | 1.061.610.422 OPEN |
| 1798 |  Hydro HYDRO | US$0,003090 | 1,11% | -26,95% | US$343.350 | US$13.098,43 | 111.111.111 HYDRO |
| 1799 |  Kaby Arena KABY | US$0,0004675 | 0,32% | 0,20% | US$343.008 | US$7.175,38 | 733.736.089 KABY |
| 1800 |  hiGAZERS HIGAZERS | US$0,03418 | -1,76% | 8,18% | US$341.597 | US$200.239 | 9.994.000 HIGAZERS |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.