Data Historis Harga Kripto 27/05/2023
Daftar harga kripto yang direkam pada tanggal 27/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Streamity STM | US$0,01515 | 0,27% | -0,01% | US$545.198 | - | 35.987.749 STM |
| 1652 |  PhoenixDAO PHNX | US$0,007236 | -1,09% | 0,52% | US$539.080 | US$41.492,41 | 74.500.000 PHNX |
| 1653 |  Spume Protocol SPUME | US$0,01114 | -0,10% | -8,19% | US$538.525 | US$752.735 | 48.347.551 SPUME |
| 1654 |  NFTY Token NFTY | US$0,002096 | -3,38% | -9,61% | US$537.211 | US$62.973,86 | 256.258.901 NFTY |
| 1655 |  Spore SPORE | US$0,000000000016 | 0,60% | -10,43% | US$533.482 | US$176,56 | 33.147.403.480.276.588 SPORE |
| 1656 |  Eden EDEN | US$0,04057 | -1,70% | 3,08% | US$536.897 | US$261.594 | 13.232.627 EDEN |
| 1657 |  Oxygen OXY | US$0,01327 | -1,17% | -3,96% | US$540.026 | US$118.314 | 40.689.415 OXY |
| 1658 |  KCCPAD KCCPAD | US$0,003908 | 0,00% | -3,55% | US$532.029 | - | 136.144.011 KCCPAD |
| 1659 |  Archimedes Finance ARCH | US$5,49 | -1,28% | -10,74% | US$532.853 | US$63.796,91 | 97.024 ARCH |
| 1660 |  Opium OPIUM | US$0,1275 | 0,30% | -0,73% | US$530.707 | US$11.214,34 | 4.161.204 OPIUM |
| 1661 |  Everton Fan Token EFC | US$0,5671 | 10,94% | 3,87% | US$527.979 | US$81.002,32 | 931.065 EFC |
| 1662 |  Pixer Eternity PXT | US$0,9088 | 5,22% | 6,80% | US$520.468 | US$523.184 | 572.689 PXT |
| 1663 |  TRAVA.FINANCE TRAVA | US$0,0003994 | -4,24% | -3,64% | US$519.880 | US$74.505,08 | 1.301.684.362 TRAVA |
| 1664 |  Raze Network RAZE | US$0,004370 | 3,00% | -7,17% | US$518.659 | US$9.063,81 | 118.690.910 RAZE |
| 1665 |  PERI Finance PERI | US$0,06068 | -0,03% | 5,29% | US$518.177 | US$8.259,26 | 8.540.090 PERI |
| 1666 |  MetaSoccer MSU | US$0,004451 | -3,85% | -1,13% | US$517.613 | US$14.042,38 | 116.279.055 MSU |
| 1667 |  Bitball Treasure BTRS | US$1,15 | -32,11% | -25,61% | US$516.588 | US$157.016 | 450.000 BTRS |
| 1668 |  Oikos OKS | US$0,002136 | 0,00% | -13,32% | US$514.056 | - | 240.660.746 OKS |
| 1669 |  Scry.info DDD | US$0,001162 | 2,09% | 1,29% | US$511.318 | US$7.511,76 | 440.057.074 DDD |
| 1670 |  Huobi Pool Token HPT | US$0,00009564 | -0,12% | 0,96% | US$509.646 | US$13,20 | 5.328.601.919 HPT |
| 1671 |  XY Finance XY | US$0,05662 | 1,76% | 1,01% | US$509.363 | US$10.310,33 | 8.996.415 XY |
| 1672 |  Bread BRD | US$0,005721 | 14,48% | 11,62% | US$508.347 | US$1.028,69 | 88.862.718 BRD |
| 1673 |  Game.com GTC | US$0,0006689 | 3,27% | 14,46% | US$509.364 | US$14.202,43 | 761.444.190 GTC |
| 1674 |  hiENS3 HIENS3 | US$0,01406 | -3,88% | -5,38% | US$505.972 | US$148.118 | 35.991.000 HIENS3 |
| 1675 |  Snetwork SNET | US$0,002126 | -2,64% | 0,34% | US$507.333 | US$7.070,48 | 238.603.999 SNET |
| 1676 |  Zenfuse ZEFU | US$0,004752 | -1,31% | -12,99% | US$308.393 | US$165,72 | 64.899.301 ZEFU |
| 1677 |  High Performance Blockchain HPB | US$0,006869 | -1,95% | -3,15% | US$501.919 | US$273.067 | 73.069.950 HPB |
| 1678 |  RaceFi RACEFI | US$0,01083 | 8,27% | 23,36% | US$500.057 | US$102.425 | 46.185.335 RACEFI |
| 1679 |  Caspian CSP | US$0,001114 | 0,32% | -0,20% | US$500.008 | US$3.738,19 | 449.036.296 CSP |
| 1680 |  DEXA COIN DEXA | US$0,00001952 | -0,96% | 10,45% | US$488.040 | US$152.971 | 25.000.000.000 DEXA |
| 1681 |  Skeb Coin SKEB | US$0,001059 | 2,07% | -2,13% | US$494.517 | US$103.839 | 466.900.000 SKEB |
| 1682 |  Lanceria LANC | US$0,001827 | 6,92% | -3,77% | US$491.836 | US$6.653,81 | 269.152.549 LANC |
| 1683 |  Shield Protocol SHIELD | US$2,00 | 16,60% | -1,30% | US$489.674 | US$41.719,76 | 244.499 SHIELD |
| 1684 |  Burency BUY | US$0,002527 | -5,86% | -18,71% | US$489.840 | US$4.246,78 | 193.878.224 BUY |
| 1685 |  Kava Swap SWP | US$0,01461 | -0,33% | -18,57% | US$494.636 | US$73.875,15 | 33.854.166 SWP |
| 1686 |  Double-A Chain AAC | US$0,001947 | 6,48% | 10,52% | US$486.787 | US$219.951 | 250.000.000 AAC |
| 1687 |  Kcash KCASH | US$0,001092 | 1,72% | -6,96% | US$486.497 | US$564.864 | 445.499.083 KCASH |
| 1688 |  bAlpha BALPHA | US$26,97 | 7,21% | 51,50% | US$485.440 | US$16.092,40 | 18.000 BALPHA |
| 1689 |  Royale Finance ROYA | US$0,007422 | 0,03% | -4,75% | US$469.041 | US$1.662,55 | 63.196.351 ROYA |
| 1690 |  AmonD AMON | US$0,0005723 | 0,02% | 1,07% | US$480.581 | US$652,64 | 839.681.674 AMON |
| 1691 |  Mogul Productions STARS | US$0,001563 | -1,04% | -3,22% | US$479.219 | US$182.196 | 306.657.541 STARS |
| 1692 |  Portuma POR | US$0,0002391 | -3,16% | 2,15% | US$478.655 | US$283.040 | 2.001.819.052 POR |
| 1693 |  PlotX PLOT | US$0,007211 | 0,37% | -3,33% | US$478.217 | US$280.671 | 66.318.562 PLOT |
| 1694 |  UniMex Network UMX | US$0,04971 | 0,62% | 0,78% | US$478.212 | US$1.001,60 | 9.620.883 UMX |
| 1695 |  Natus Vincere Fan Token NAVI | US$0,4123 | -0,78% | -0,62% | US$477.795 | US$17.525,70 | 1.158.735 NAVI |
| 1696 |  Dinamo Zagreb Fan Token DZG | US$0,6748 | 4,49% | -18,46% | US$490.187 | US$29.171,21 | 726.384 DZG |
| 1697 |  Unido EP UDO | US$0,005295 | -4,45% | -17,36% | US$477.096 | US$42.300,17 | 90.095.265 UDO |
| 1698 |  CannabisCoin CANN | US$0,006177 | 0,50% | -0,96% | US$477.070 | - | 77.231.176 CANN |
| 1699 |  WOOF WOOF | US$0,00002669 | -5,58% | -15,72% | US$477.824 | US$1.179,46 | 17.902.999.424 WOOF |
| 1700 |  Acquire.Fi ACQ | US$0,01338 | -3,59% | -21,61% | US$468.765 | US$248.536 | 35.041.183 ACQ |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.