Data Historis Harga Kripto 27/05/2023
Daftar harga kripto yang direkam pada tanggal 27/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Omni OMNI | US$1,14 | -33,18% | -24,27% | US$639.678 | US$20,45 | 563.097 OMNI |
| 1602 |  Bata BTA | US$0,1260 | 0,50% | -0,93% | US$636.767 | - | 5.052.601 BTA |
| 1603 |  Waves Enterprise WEST | US$0,01514 | -2,87% | -17,86% | US$635.522 | US$29.900,85 | 41.965.923 WEST |
| 1604 |  Tokes TKS | US$0,003167 | 0,02% | 0,01% | US$633.372 | US$55,28 | 199.999.574 TKS |
| 1605 |  Etho Protocol ETHO | US$0,008113 | -12,49% | -6,56% | US$633.776 | US$326.844 | 78.120.192 ETHO |
| 1606 |  Global Social Chain GSC | US$0,001266 | -5,00% | -9,96% | US$601.398 | US$88,33 | 475.044.228 GSC |
| 1607 |  Only1 LIKE | US$0,003162 | 4,27% | 0,83% | US$630.465 | US$818.966 | 199.368.376 LIKE |
| 1608 |  Scala XLA | US$0,00006206 | -62,20% | -16,02% | US$633.100 | US$1.240,10 | 10.202.198.968 XLA |
| 1609 |  Leeds United Fan Token LUFC | US$0,6355 | -2,52% | -10,27% | US$624.983 | US$124.198 | 983.459 LUFC |
| 1610 |  Okcash OK | US$0,007211 | 1,61% | -0,17% | US$628.919 | US$224,81 | 87.213.954 OK |
| 1611 |  QChi QCH | US$0,01916 | 0,33% | -0,26% | US$627.499 | - | 32.756.240 QCH |
| 1612 |  GlobalBoost-Y BSTY | US$0,03497 | -20,03% | -29,11% | US$627.787 | US$380,30 | 17.950.579 BSTY |
| 1613 |  Mist MIST | US$0,01110 | -0,34% | -5,96% | US$625.308 | US$14.220,70 | 56.357.088 MIST |
| 1614 |  Kalao KLO | US$0,005434 | 3,98% | 5,75% | US$621.955 | US$55.725,01 | 114.458.211 KLO |
| 1615 |  FedoraCoin TIPS | US$0,000002928 | 0,14% | 7,35% | US$621.468 | US$8.746,08 | 212.269.865.434 TIPS |
| 1616 |  Professional Fighters League Fan Token PFL | US$0,4596 | 3,63% | 4,83% | US$609.224 | US$22.707,11 | 1.325.523 PFL |
| 1617 |  ACENT ACE | US$0,003747 | 0,18% | 7,54% | US$616.738 | US$174.792 | 164.608.210 ACE |
| 1618 |  Alanyaspor Fan Token ALA | US$0,7566 | 5,31% | -3,99% | US$610.002 | US$40.915,96 | 806.204 ALA |
| 1619 |  HempCoin THC | US$0,002283 | 42,38% | 20,26% | US$610.593 | US$623,73 | 267.467.885 THC |
| 1620 |  Binemon BIN | US$0,001454 | 0,87% | -1,55% | US$605.818 | US$9.074,90 | 416.778.746 BIN |
| 1621 |  HTMLCOIN HTML | US$0,00001137 | -2,08% | 3,28% | US$603.488 | US$38,27 | 53.067.332.240 HTML |
| 1622 |  Ekta EKTA | US$0,01737 | 8,23% | 16,41% | US$603.940 | US$142.076 | 34.769.778 EKTA |
| 1623 |  Life Crypto LIFE | US$0,0002276 | 1,03% | -1,33% | US$598.944 | US$79.047,81 | 2.631.194.572 LIFE |
| 1624 |  Nafter NAFT | US$0,0005989 | 0,75% | -2,24% | US$597.451 | US$6.439,39 | 997.657.799 NAFT |
| 1625 |  Gleec Coin GLEEC | US$0,02843 | -35,28% | -40,56% | US$592.954 | US$699.049 | 20.859.999 GLEEC |
| 1626 |  LOCGame LOCG | US$0,01185 | -0,80% | -6,59% | US$594.923 | US$78.965,77 | 50.209.206 LOCG |
| 1627 |  Gather GTH | US$0,002970 | -1,02% | -1,64% | US$593.317 | US$82.074,23 | 199.746.653 GTH |
| 1628 |  Ravencoin Classic RVC | US$0,00004501 | 85,93% | 99,95% | US$566.136 | US$24.220,67 | 12.577.578.371 RVC |
| 1629 |  Sao Paulo FC Fan Token SPFC | US$0,3038 | 0,23% | 2,55% | US$591.470 | US$72.150,25 | 1.947.000 SPFC |
| 1630 |  PUMLx PUMLX | US$0,02217 | 0,95% | 25,94% | US$607.315 | US$386.081 | 27.392.155 PUMLX |
| 1631 |  PlayZap PZP | US$0,07832 | 0,28% | 14,99% | US$588.124 | US$48.998,59 | 7.508.883 PZP |
| 1632 |  Swerve SWRV | US$0,03345 | 0,75% | -5,30% | US$584.797 | US$92.863,50 | 17.480.530 SWRV |
| 1633 |  Bridge Mutual BMI | US$0,009017 | -2,28% | -20,52% | US$583.350 | US$12.614,46 | 64.697.071 BMI |
| 1634 |  BlackHat BLKC | US$0,05790 | -2,88% | -11,32% | US$579.703 | US$77.442,84 | 10.011.304 BLKC |
| 1635 |  TransferCoin TX | US$0,06956 | 0,50% | -72,27% | US$577.102 | - | 8.296.433 TX |
| 1636 |  DeepOnion ONION | US$0,02511 | -7,42% | -19,75% | US$575.474 | US$41,65 | 22.920.731 ONION |
| 1637 |  PANTHEON X XPN | US$0,0008410 | 0,00% | -3,42% | US$572.539 | - | 680.786.427 XPN |
| 1638 |  FidexToken FEX | US$0,00001832 | 0,13% | 0,60% | US$566.883 | - | 30.948.335.553 FEX |
| 1639 |  Fractal FCL | US$0,03405 | -1,50% | 0,47% | US$565.019 | US$19.627,58 | 16.595.271 FCL |
| 1640 |  Genesis Vision GVT | US$0,1266 | 0,14% | 56,77% | US$560.345 | US$12,68 | 4.426.883 GVT |
| 1641 |  PlanetWatch PLANETS | US$0,001751 | 6,00% | 0,58% | US$558.946 | US$66.159,18 | 319.244.116 PLANETS |
| 1642 |  LINKA LINKA | US$0,0008057 | 0,50% | -0,96% | US$559.289 | US$15.463,02 | 694.150.020 LINKA |
| 1643 |  Props Token PROPS | US$0,001078 | -0,20% | 1,61% | US$553.365 | US$9.361,22 | 513.363.583 PROPS |
| 1644 |  DAV Coin DAV | US$0,0007978 | 0,29% | 0,79% | US$553.369 | - | 693.650.813 DAV |
| 1645 |  SifChain erowan | US$0,0002201 | 5,38% | 2,81% | US$552.373 | US$50.138,67 | 2.509.307.307 erowan |
| 1646 |  Paribus PBX | US$0,001090 | 8,79% | 9,75% | US$551.907 | US$134.814 | 506.393.024 PBX |
| 1647 |  hiAZUKI HIAZUKI | US$0,02921 | 9,88% | 16,68% | US$550.118 | US$176.178 | 18.835.000 HIAZUKI |
| 1648 |  IG Gold IGG | US$0,00006198 | 0,63% | -1,96% | US$548.949 | US$60,85 | 8.856.541.707 IGG |
| 1649 |  XP NETWORK XPNET | US$0,004156 | -0,03% | 3,24% | US$548.093 | US$57.101,90 | 131.870.792 XPNET |
| 1650 |  Raiden Network Token RDN | US$0,008229 | -0,46% | -25,20% | US$549.631 | US$11.051,41 | 66.793.931 RDN |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.