Data Historis Harga Kripto 27/05/2023
Daftar harga kripto yang direkam pada tanggal 27/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  DoDreamChain DRM | US$0,006156 | 1,65% | 3,72% | US$1.154.251 | US$81.818,42 | 187.500.000 DRM |
| 1402 |  Wall Street Games WSG | US$0,000000001354 | -0,60% | -2,03% | US$1.157.340 | US$70.501,15 | 854.612.578.182.208 WSG |
| 1403 |  Offshift (old) XFT | US$0,4188 | -1,27% | -6,65% | US$1.122.612 | US$261,41 | 2.680.320 XFT |
| 1404 |  Oddz ODDZ | US$0,01395 | 0,83% | -17,74% | US$1.135.526 | US$169.884 | 81.384.991 ODDZ |
| 1405 |  King Shiba KINGSHIB | US$0,003238 | 0,30% | -3,59% | US$1.133.297 | US$50.234,57 | 350.027.372 KINGSHIB |
| 1406 |  ShowHand HAND | US$0,00001832 | 0,13% | 0,60% | US$1.134.054 | - | 61.912.434.418 HAND |
| 1407 |  Eminer EM | US$0,0007773 | 0,05% | 1,71% | US$1.130.582 | US$487.369 | 1.454.500.099 EM |
| 1408 |  Ojamu OJA | US$0,01184 | 10,68% | -6,23% | US$1.129.827 | US$37.319,28 | 95.441.017 OJA |
| 1409 |  IBStoken IBS | US$0,001045 | -10,32% | -7,13% | US$1.126.645 | US$56.038,45 | 1.078.331.516 IBS |
| 1410 |  Attila ATT | US$0,002497 | -1,85% | -10,70% | US$1.124.599 | US$1.051,96 | 450.382.736 ATT |
| 1411 |  Bitcoin Private BTCP | US$0,2315 | 0,50% | 0,08% | US$1.107.949 | - | 4.785.761 BTCP |
| 1412 |  KatKoyn KAT | US$0,003405 | 0,02% | 47,97% | US$1.099.156 | - | 322.805.606 KAT |
| 1413 |  City Tycoon Games CTG | US$0,1096 | 0,23% | -1,51% | US$1.096.147 | US$6.851,26 | 10.000.000 CTG |
| 1414 |  Bird.Money BIRD | US$11,55 | -0,48% | -1,28% | US$1.096.299 | US$11.879,61 | 94.942 BIRD |
| 1415 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,002548 | 1,42% | 0,19% | US$1.095.085 | US$78.859,22 | 429.727.591 WOMBAT |
| 1416 |  Lightning Bitcoin LBTC | US$0,2834 | 4,10% | -10,68% | US$1.094.041 | US$130.506 | 3.860.808 LBTC |
| 1417 |  DRIFE DRF | US$0,001178 | -1,59% | 16,61% | US$1.087.322 | US$4.965,46 | 923.029.615 DRF |
| 1418 |  Neblio NEBL | US$0,05252 | -2,31% | -16,12% | US$1.085.988 | US$86.453,29 | 20.678.135 NEBL |
| 1419 |  BlackCoin BLK | US$0,01746 | 7,12% | 36,97% | US$1.084.023 | US$12,04 | 62.096.000 BLK |
| 1420 |  Lunar LNR | US$0,01466 | 2,88% | -4,39% | US$1.082.443 | US$111.077 | 73.830.967 LNR |
| 1421 |  AcknoLedger ACK | US$0,01284 | -8,00% | 16,53% | US$1.079.799 | US$1.325,31 | 84.092.703 ACK |
| 1422 |  Unifty NIF | US$0,6159 | 0,02% | 0,01% | US$1.069.885 | US$139.012 | 1.737.212 NIF |
| 1423 |  KickToken KICK | US$0,008772 | -0,01% | -2,13% | US$1.069.758 | - | 121.954.599 KICK |
| 1424 |  VINchain VIN | US$0,001813 | 0,13% | 2,68% | US$1.070.097 | US$81.498,23 | 590.108.901 VIN |
| 1425 |  Fabwelt WELT | US$0,004644 | 1,75% | -5,95% | US$1.063.455 | US$336.911 | 228.991.733 WELT |
| 1426 |  Ycash YEC | US$0,07720 | -5,38% | 26,08% | US$1.064.479 | US$764,68 | 13.787.719 YEC |
| 1427 |  iEthereum IETH | US$0,05902 | 0,46% | -0,17% | US$1.062.376 | - | 18.000.000 IETH |
| 1428 |  Zelwin ZLW | US$0,01463 | -8,36% | -5,11% | US$1.058.087 | US$62.323,36 | 72.331.834 ZLW |
| 1429 |  Oduwacoin OWC | US$0,2516 | 5,42% | 7,62% | US$1.053.749 | US$7.729,86 | 4.188.884 OWC |
| 1430 |  Ripio Credit Network RCN | US$0,002068 | 6,32% | -2,45% | US$1.051.550 | US$22.091,62 | 508.404.746 RCN |
| 1431 |  Tranche Finance SLICE | US$0,05269 | 0,00% | 3,91% | US$1.053.842 | US$10.527,91 | 20.000.000 SLICE |
| 1432 |  ZMINE ZMN | US$0,004918 | -1,79% | -13,87% | US$1.046.071 | US$4,92 | 212.705.508 ZMN |
| 1433 |  Duck DAO (DLP Duck Token) DUCK | US$0,03295 | -2,37% | -2,48% | US$1.032.024 | US$1.369,56 | 31.319.195 DUCK |
| 1434 |  EOSDT EOSDT | US$0,3931 | 0,35% | -5,59% | US$1.038.639 | - | 2.642.505 EOSDT |
| 1435 |  MAX Exchange Token MAX | US$0,2610 | -0,10% | -4,03% | US$1.036.587 | US$12.988,54 | 3.971.283 MAX |
| 1436 |  Ertha ERTHA | US$0,002362 | 2,23% | 3,01% | US$1.031.973 | US$237.066 | 436.943.235 ERTHA |
| 1437 |  XTRABYTES XBY | US$0,002390 | 1,65% | -0,96% | US$1.027.827 | - | 430.000.000 XBY |
| 1438 |  TokenClub TCT | US$0,001035 | -4,13% | -10,88% | US$1.027.464 | US$34.797,45 | 992.439.499 TCT |
| 1439 |  OctoFi OCTO | US$1,28 | -0,43% | 5,10% | US$1.022.789 | US$10.596,97 | 797.953 OCTO |
| 1440 |  unFederalReserve eRSDL | US$0,002328 | -0,47% | -8,83% | US$1.025.538 | US$3.555,97 | 440.598.157 eRSDL |
| 1441 |  Dreams Quest DREAMS | US$0,001499 | -5,70% | -16,01% | US$1.025.168 | US$245.501 | 683.879.496 DREAMS |
| 1442 |  İstanbul Başakşehir Fan Token IBFK | US$1,34 | 0,48% | -7,21% | US$1.021.804 | US$182.675 | 762.595 IBFK |
| 1443 |  ThreeFold TFT | US$0,01255 | -0,44% | 4,25% | US$1.018.547 | US$2.689,88 | 81.181.457 TFT |
| 1444 |  Credits CS | US$0,004583 | -1,32% | -4,37% | US$1.024.132 | US$10.574,77 | 223.456.423 CS |
| 1445 |  AllianceBlock ALBT | US$0,004356 | -7,55% | 288,11% | US$1.014.819 | US$44.875,98 | 232.955.783 ALBT |
| 1446 |  Gamestarter GAME | US$0,03643 | 0,23% | -1,99% | US$1.013.206 | US$85.208,25 | 27.813.163 GAME |
| 1447 |  KubeCoin KUBE | US$0,006951 | -0,86% | -5,96% | US$1.012.825 | US$407.213 | 145.719.114 KUBE |
| 1448 |  Conceal CCX | US$0,04807 | 2,80% | 4,90% | US$1.012.323 | US$613,02 | 21.057.395 CCX |
| 1449 |  Loser Coin LOWB | US$0,00001665 | 0,06% | -7,56% | US$1.003.938 | US$7.229,71 | 60.296.840.158 LOWB |
| 1450 |  CloakCoin CLOAK | US$0,1680 | 0,11% | -16,36% | US$1.002.637 | US$68,51 | 5.968.642 CLOAK |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.