Data Historis Harga Kripto 27/05/2023
Daftar harga kripto yang direkam pada tanggal 27/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Raven Protocol RAVEN | US$0,0004743 | 2,80% | 3,60% | US$2.131.789 | US$677,62 | 4.494.272.006 RAVEN |
| 1202 |  mStable Governance Token: Meta (MTA) MTA | US$0,03560 | 1,12% | 1,66% | US$2.119.923 | US$50.725,28 | 59.552.247 MTA |
| 1203 |  VestChain VEST | US$0,0005371 | 0,50% | -0,96% | US$2.119.548 | - | 3.945.951.381 VEST |
| 1204 |  GPEX GPX | US$0,2722 | -6,18% | -6,20% | US$2.118.989 | US$2.787,30 | 7.785.806 GPX |
| 1205 |  GameCredits GAME | US$0,01131 | -3,09% | -8,88% | US$2.109.941 | US$3.382,93 | 186.509.479 GAME |
| 1206 |  Flamengo Fan Token MENGO | US$0,4559 | -0,69% | -4,38% | US$2.089.437 | US$24.846,18 | 4.582.739 MENGO |
| 1207 |  VeriDocGlobal VDG | US$0,0002015 | 0,13% | -17,70% | US$2.095.203 | US$79.323,96 | 10.398.664.245 VDG |
| 1208 |  Rhythm RHYTHM | US$0,0002029 | 0,00% | 17,20% | US$2.089.069 | - | 10.298.365.868 RHYTHM |
| 1209 |  DigitalBits XDB | US$0,0006786 | 0,03% | -9,94% | US$2.074.343 | US$1.199.775 | 3.056.622.217 XDB |
| 1210 |  VEMP VEMP | US$0,009426 | -0,73% | -3,94% | US$2.080.580 | US$668.265 | 220.723.250 VEMP |
| 1211 |  Humanode HMND | US$0,09694 | -1,97% | 15,57% | US$2.083.691 | US$351.789 | 21.494.780 HMND |
| 1212 |  Mithril MITH | US$0,002056 | 3,74% | 0,12% | US$2.055.714 | US$105.380 | 1.000.000.000 MITH |
| 1213 |  Woonkly Power WOOP | US$0,009016 | -5,84% | -11,76% | US$2.060.883 | US$136.007 | 228.584.357 WOOP |
| 1214 |  TENT TENT | US$0,05324 | 0,19% | 0,34% | US$2.058.352 | - | 38.664.688 TENT |
| 1215 |  WOM Protocol WOM | US$0,01941 | -1,30% | -1,57% | US$2.051.018 | US$908.007 | 105.657.976 WOM |
| 1216 |  SparkPoint SRK | US$0,0002315 | 0,95% | 5,05% | US$2.049.196 | US$61.881,22 | 8.853.724.090 SRK |
| 1217 |  Enecuum ENQ | US$0,007127 | -0,48% | -12,26% | US$2.045.102 | US$38.289,73 | 286.935.819 ENQ |
| 1218 |  MahaDAO MAHA | US$0,4660 | -2,14% | -16,38% | US$2.046.223 | US$286.906 | 4.391.496 MAHA |
| 1219 |  TenX PAY | US$0,009915 | -1,45% | -9,90% | US$2.034.724 | US$10.427,45 | 205.218.256 PAY |
| 1220 |  EvidenZ BCDT | US$0,05246 | -0,98% | -5,37% | US$2.028.655 | US$518,71 | 38.668.816 BCDT |
| 1221 |  MAPS MAPS | US$0,04459 | -3,12% | 21,55% | US$2.028.661 | US$215.196 | 45.496.728 MAPS |
| 1222 |  Heroes Chained HEC | US$0,05184 | -0,26% | -2,35% | US$2.018.056 | US$155.192 | 38.924.974 HEC |
| 1223 |  DuckDaoDime DDIM | US$1,96 | -4,15% | -10,66% | US$2.029.176 | US$14.088,33 | 1.037.793 DDIM |
| 1224 |  Swarm Markets SMT | US$0,06111 | -0,40% | -24,61% | US$2.002.406 | US$887,04 | 32.769.650 SMT |
| 1225 |  pSTAKE Finance PSTAKE | US$0,04509 | -1,06% | -11,12% | US$1.999.644 | US$250.285 | 44.347.373 PSTAKE |
| 1226 |  AurusX AX | US$1,15 | 1,47% | 0,67% | US$1.992.642 | US$157.321 | 1.735.861 AX |
| 1227 |  Position Exchange POSI | US$0,02479 | -9,88% | 11,01% | US$1.986.458 | US$142.837 | 80.118.959 POSI |
| 1228 |  TOWER TOWER | US$0,002708 | -1,46% | 0,83% | US$1.985.746 | US$36.094,03 | 733.394.054 TOWER |
| 1229 |  ILCOIN ILC | US$0,001889 | -1,87% | 0,85% | US$1.982.155 | US$2.976,82 | 1.049.072.175 ILC |
| 1230 |  Göztepe S.K. Fan Token GOZ | US$0,9061 | 0,49% | -4,39% | US$1.981.757 | US$359.675 | 2.187.179 GOZ |
| 1231 |  Minter Network BIP | US$0,0002736 | 1,48% | -10,93% | US$1.980.115 | US$53,02 | 7.236.932.608 BIP |
| 1232 |  Green Satoshi Token (BSC) GST | US$0,01490 | 3,76% | -11,50% | US$1.974.590 | US$46.856,12 | 132.493.358 GST |
| 1233 |  STAKE STAKE | US$0,1903 | 7,90% | -7,25% | US$1.609.794 | US$28,58 | 8.460.044 STAKE |
| 1234 |  Genopets GENE | US$0,4102 | 1,50% | -5,59% | US$1.965.779 | US$93.396,87 | 4.792.667 GENE |
| 1235 |  MetamonkeyAi MMAI | US$0,0003217 | 17,88% | 43,92% | US$1.962.348 | US$2.052.869 | 6.099.376.989 MMAI |
| 1236 |  Venus DOT vDOT | US$0,1178 | 1,71% | -1,37% | US$1.961.737 | US$10.412,22 | 16.649.243 vDOT |
| 1237 |  Neutrino Index XTN | US$0,03774 | 5,32% | 8,71% | US$1.961.650 | US$28.866,77 | 51.980.734 XTN |
| 1238 |  Ispolink ISP | US$0,0007060 | 3,02% | -1,69% | US$1.946.128 | US$384.482 | 2.756.425.785 ISP |
| 1239 |  Supreme Finance HYPE | US$0,003077 | 2,97% | -26,29% | US$1.538.408 | US$81.676,31 | 500.000.000 HYPE |
| 1240 |  Hord HORD | US$0,02176 | -4,48% | -7,17% | US$1.928.278 | US$97.446,77 | 88.615.986 HORD |
| 1241 |  FEAR FEAR | US$0,1105 | 0,49% | 5,62% | US$1.939.739 | US$408.639 | 17.556.798 FEAR |
| 1242 |  LGCY Network LGCY | US$0,0001473 | -0,21% | -3,56% | US$1.873.019 | US$9.399,42 | 12.713.925.827 LGCY |
| 1243 |  Gravity Finance GFI | US$0,005472 | 0,03% | -15,12% | US$1.927.581 | US$18,61 | 352.267.212 GFI |
| 1244 |  Razor Network RAZOR | US$0,005863 | -2,96% | -4,39% | US$1.924.371 | US$348.548 | 328.245.504 RAZOR |
| 1245 |  Reality Metaverse RLTM | US$0,02384 | 1,02% | 1,89% | US$1.927.887 | US$498.333 | 80.858.025 RLTM |
| 1246 |  Einsteinium EMC2 | US$0,008594 | 0,50% | 2,23% | US$1.919.090 | US$550,15 | 223.297.563 EMC2 |
| 1247 |  Revolt 2 Earn RVLT | US$0,00000003183 | 0,25% | -1,44% | US$1.903.682 | US$30.910,94 | 59.815.774.993.144 RVLT |
| 1248 |  Graphlinq Chain GLQ | US$0,005573 | 2,07% | 2,97% | US$1.894.968 | US$189.014 | 339.999.895 GLQ |
| 1249 |  Skycoin SKY | US$0,08599 | 0,00% | 42,19% | US$1.891.847 | US$98,16 | 22.000.000 SKY |
| 1250 |  Ghost GHOST | US$0,08353 | 21,15% | 8,46% | US$1.886.620 | US$4.525,96 | 22.587.206 GHOST |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.