Data Historis Harga Kripto 27/05/2023
Daftar harga kripto yang direkam pada tanggal 27/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  BiFi BIFI | US$0,006342 | 3,90% | 12,15% | US$2.477.647 | US$115.920 | 390.645.468 BIFI |
| 1152 |  Anchor Protocol ANC | US$0,007103 | -6,27% | -13,33% | US$2.488.901 | US$523.449 | 350.381.852 ANC |
| 1153 |  BendDAO BEND | US$0,006481 | 1,05% | -6,15% | US$2.478.843 | US$347.476 | 382.458.902 BEND |
| 1154 |  Covesting COV | US$0,1473 | 1,32% | 2,01% | US$2.465.861 | US$236.874 | 16.745.534 COV |
| 1155 |  Fenerbahçe Token FB | US$1,13 | 0,59% | -8,18% | US$2.453.882 | US$4.897.288 | 2.180.000 FB |
| 1156 |  Nxt NXT | US$0,002455 | -4,80% | -0,37% | US$2.452.153 | US$494,82 | 998.999.942 NXT |
| 1157 |  FortKnoxster FKX | US$0,01633 | -2,97% | 17,66% | US$2.450.132 | US$40.226,44 | 150.000.000 FKX |
| 1158 |  Mint Club MINT | US$0,000002336 | 0,42% | -3,33% | US$2.432.547 | US$9.448,89 | 1.041.314.412.631 MINT |
| 1159 |  Chimpion BNANA | US$0,06178 | -23,44% | -39,49% | US$1.960.267 | US$142.922 | 31.727.387 BNANA |
| 1160 |  Horizon Protocol HZN | US$0,03059 | 0,75% | -8,31% | US$2.420.962 | US$164.941 | 79.135.706 HZN |
| 1161 |  Populous PPT | US$0,04175 | 1,16% | -44,26% | US$2.223.220 | US$187.001 | 53.252.246 PPT |
| 1162 |  Konomi Network KONO | US$0,02408 | -0,06% | 0,00% | US$2.407.577 | US$67.844,65 | 100.000.000 KONO |
| 1163 |  SIBCoin SIB | US$0,1214 | 0,50% | -0,96% | US$2.402.494 | - | 19.790.761 SIB |
| 1164 |  Monetha MTH | US$0,005944 | 1,69% | 2,36% | US$2.391.835 | US$347.354 | 402.400.000 MTH |
| 1165 |  Blocery BLY | US$0,003549 | -0,11% | -1,85% | US$2.391.906 | US$165.626 | 673.899.995 BLY |
| 1166 |  Skey Network SKEY | US$0,01320 | -0,14% | -4,40% | US$2.397.419 | US$401.389 | 181.631.354 SKEY |
| 1167 |  Juggernaut JGN | US$0,02393 | -2,65% | -8,25% | US$2.398.036 | US$31.743,04 | 100.210.416 JGN |
| 1168 |  ArdCoin ARDX | US$0,008571 | -2,33% | -4,50% | US$2.381.126 | US$48.976,73 | 277.807.957 ARDX |
| 1169 |  MetaBeat BEAT | US$0,02617 | -1,56% | -8,95% | US$2.375.321 | US$555.502 | 90.767.673 BEAT |
| 1170 |  Digix Gold Token DGX | US$43,44 | 1,87% | -0,48% | US$2.373.007 | US$36,96 | 54.623 DGX |
| 1171 |  Tokenomy TEN | US$0,01186 | -3,26% | -18,37% | US$2.372.052 | US$1.778,59 | 200.000.000 TEN |
| 1172 |  Decentral Games ICE ICE | US$0,005417 | -0,62% | -1,71% | US$2.361.420 | US$11.941,34 | 435.945.825 ICE |
| 1173 |  NanoByte Token NBT | US$0,002856 | 0,31% | -0,29% | US$2.316.207 | US$85.630,96 | 810.929.350 NBT |
| 1174 |  Litecoin Cash LCC | US$0,002954 | -3,02% | -12,84% | US$2.315.841 | US$64,51 | 783.889.012 LCC |
| 1175 |  Pleasure Coin NSFW | US$0,00009422 | 0,28% | -6,97% | US$2.308.387 | US$150,50 | 24.499.828.829 NSFW |
| 1176 |  UBXS Token UBXS | US$0,09664 | -2,15% | -12,99% | US$2.285.197 | US$590.235 | 23.645.472 UBXS |
| 1177 |  Prism PRISM | US$0,003941 | -0,15% | -1,56% | US$2.274.522 | US$7.890,88 | 577.152.438 PRISM |
| 1178 |  Edgeware EDG | US$0,0003559 | 3,40% | 9,55% | US$2.259.712 | US$91.490,13 | 6.350.167.832 EDG |
| 1179 |  Atomic Wallet Coin AWC | US$0,2136 | -8,03% | 3,70% | US$2.265.289 | US$11.124,96 | 10.603.659 AWC |
| 1180 |  Dragonchain DRGN | US$0,006092 | 6,42% | -8,08% | US$2.258.873 | US$184.158 | 370.772.651 DRGN |
| 1181 |  Integral ITGR | US$0,01467 | 2,11% | -1,47% | US$2.258.247 | US$50.498,30 | 153.957.874 ITGR |
| 1182 |  Ferrum Network FRM | US$0,03399 | 1,35% | -1,41% | US$2.233.594 | US$573.569 | 65.717.428 FRM |
| 1183 |  Witch Token WITCH | US$0,1288 | -1,43% | 9,48% | US$2.224.071 | US$646.414 | 17.262.858 WITCH |
| 1184 |  Adora Token ARA | US$0,01392 | 0,02% | -5,40% | US$2.226.754 | US$1.458,03 | 160.000.000 ARA |
| 1185 |  Green Satoshi Token (ETH) GST | US$0,05404 | 1,12% | 3,50% | US$2.213.487 | - | 40.958.155 GST |
| 1186 |  azit AZIT | US$0,09030 | -1,41% | -13,89% | US$2.205.906 | US$983.300 | 24.427.915 AZIT |
| 1187 |  Pickle Finance PICKLE | US$1,16 | -1,19% | -5,78% | US$2.208.649 | US$437.036 | 1.908.030 PICKLE |
| 1188 |  Swingby SWINGBY | US$0,002532 | 6,69% | 14,93% | US$2.202.620 | US$456.992 | 870.000.000 SWINGBY |
| 1189 |  Wownero WOW | US$0,03330 | 0,50% | -5,53% | US$2.202.641 | US$1.302,93 | 66.139.439 WOW |
| 1190 |  STAT STAT | US$0,08632 | 2,85% | -9,28% | US$2.189.716 | US$1.252.648 | 25.366.892 STAT |
| 1191 |  Jobchain JOB | US$0,0002201 | 0,03% | -5,21% | US$2.171.589 | US$3,89 | 9.864.586.781 JOB |
| 1192 |  Monolith TKN | US$0,06885 | -0,09% | 1,09% | US$2.379.432 | US$195,04 | 34.559.551 TKN |
| 1193 |  CumRocket CUMMIES | US$0,001641 | -0,08% | -6,12% | US$2.167.336 | US$15.731,00 | 1.320.428.309 CUMMIES |
| 1194 |  Project TXA TXA | US$0,3203 | 1,58% | -7,33% | US$2.149.143 | US$116.641 | 6.709.998 TXA |
| 1195 |  WiFi Map WIFI | US$0,03505 | 1,00% | -8,57% | US$2.169.139 | US$1.554.320 | 61.884.071 WIFI |
| 1196 |  Florin XFL | US$15,76 | 11,31% | -4,17% | US$2.158.440 | US$1.204,55 | 136.914 XFL |
| 1197 |  Neighbourhoods NHT | US$0,0002736 | 0,35% | -2,20% | US$2.181.151 | US$148.483 | 7.972.813.374 NHT |
| 1198 |  X World Games XWG | US$0,001469 | 6,14% | 22,26% | US$2.144.303 | US$206.796 | 1.459.870.498 XWG |
| 1199 |  StackOs STACK | US$0,004430 | 0,51% | -5,60% | US$2.140.303 | US$5.420,52 | 483.183.352 STACK |
| 1200 |  Strips Finance STRP | US$0,5192 | -1,40% | -14,01% | US$2.142.120 | US$10.425,40 | 4.125.963 STRP |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.