Data Historis Harga Kripto 27/05/2023
Daftar harga kripto yang direkam pada tanggal 27/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  FOAM FOAM | US$0,01141 | 0,50% | 53,06% | US$3.613.456 | - | 316.571.950 FOAM |
| 1052 |  MultiVAC MTV | US$0,001004 | 3,24% | 0,65% | US$3.602.700 | US$112.640 | 3.587.369.426 MTV |
| 1053 |  GamerCoin GHX | US$0,005756 | 1,52% | -5,31% | US$3.585.024 | US$120.700 | 622.866.240 GHX |
| 1054 |  SafeMoon SAFEMOON | US$0,000000006339 | 0,19% | -1,02% | US$3.562.616 | US$10,72 | 561.971.529.461.736 SAFEMOON |
| 1055 |  BOLT BOLT | US$0,003585 | -0,33% | 3,05% | US$3.553.522 | US$392.348 | 991.283.100 BOLT |
| 1056 |  Everest ID | US$0,03016 | -1,18% | 2,03% | US$3.519.385 | US$749,96 | 116.700.000 ID |
| 1057 |  Lattice Token LTX | US$0,1245 | -0,66% | -9,29% | US$3.566.804 | US$20.899,03 | 28.653.896 LTX |
| 1058 |  Reflexer Ungovernance Token FLX | US$17,99 | 5,68% | 15,12% | US$3.485.872 | US$185.276 | 193.796 FLX |
| 1059 |  GMCoin GMCOIN | US$0,08421 | -0,14% | -0,31% | US$3.468.189 | US$211.125 | 41.183.481 GMCOIN |
| 1060 |  April APRIL | US$0,04105 | -0,38% | -5,82% | US$3.459.483 | US$34.054,66 | 84.265.543 APRIL |
| 1061 |  CryptoFranc XCHF | US$1,12 | 1,14% | 0,88% | US$3.481.003 | US$1.429,73 | 3.100.000 XCHF |
| 1062 |  ADreward AD | US$0,0006069 | -0,71% | -2,04% | US$3.438.862 | US$3.597,73 | 5.666.666.664 AD |
| 1063 |  ColossusXT COLX | US$0,0002686 | 0,50% | -0,96% | US$3.419.560 | - | 12.732.356.945 COLX |
| 1064 |  Valor Token VALOR | US$0,1706 | 0,18% | 3,10% | US$3.418.487 | US$48.418,89 | 20.036.000 VALOR |
| 1065 |  Ignis IGNIS | US$0,004489 | 0,05% | -3,19% | US$3.416.981 | US$20.537,49 | 761.143.950 IGNIS |
| 1066 |  ClinTex CTi CTI | US$0,02752 | 0,26% | 13,23% | US$3.424.132 | US$342.324 | 124.445.175 CTI |
| 1067 |  HyperDAO HDAO | US$0,001001 | -13,02% | -13,03% | US$3.402.007 | US$1,33 | 3.400.000.000 HDAO |
| 1068 |  Djed DJED | US$1,03 | 1,73% | 3,36% | US$3.398.882 | US$105.069 | 3.293.404 DJED |
| 1069 |  PKT PKT | US$0,001013 | -3,88% | -19,93% | US$3.392.462 | US$69.149,95 | 3.347.942.066 PKT |
| 1070 |  Vivid Labs VID | US$0,02044 | 0,92% | 2,00% | US$3.395.021 | US$56.980,11 | 166.087.301 VID |
| 1071 |  ProBit Token PROB | US$0,08075 | 0,76% | 4,29% | US$3.391.611 | US$247,17 | 42.000.000 PROB |
| 1072 |  Neutrino Token NSBT | US$1,24 | -3,21% | -24,48% | US$3.362.242 | US$16.939,19 | 2.700.867 NSBT |
| 1073 |  ReddCoin RDD | US$0,0001101 | 22,25% | 25,01% | US$3.345.674 | US$8.677,83 | 30.397.274.955 RDD |
| 1074 |  AXIS Token AXIS | US$0,01044 | 0,27% | -1,90% | US$3.343.279 | US$65,01 | 320.303.188 AXIS |
| 1075 |  SALT SALT | US$0,02779 | -16,54% | -8,36% | US$3.334.887 | US$12.018,86 | 119.999.995 SALT |
| 1076 |  MimbleWimbleCoin MWC | US$0,3054 | -5,71% | -20,92% | US$3.331.813 | US$119,22 | 10.910.854 MWC |
| 1077 |  Polaris Share POLA | US$0,01130 | 1,08% | -12,60% | US$3.338.313 | US$404.487 | 295.322.405 POLA |
| 1078 |  Vidya VIDYA | US$0,08304 | 1,20% | -2,88% | US$3.307.637 | US$122.542 | 39.830.116 VIDYA |
| 1079 |  Dotmoovs MOOV | US$0,004508 | 3,64% | 5,47% | US$3.296.299 | US$323.450 | 731.180.094 MOOV |
| 1080 |  PolkaBridge PBR | US$0,05055 | 2,80% | 4,93% | US$3.296.129 | US$322.015 | 65.209.163 PBR |
| 1081 |  XMON XMON | US$2.190,22 | 0,18% | -13,67% | US$3.274.203 | US$39.380,10 | 1.495 XMON |
| 1082 |  TomTomCoin TOMS | US$0,001600 | 0,00% | -14,59% | US$3.242.558 | US$87.680,44 | 2.026.000.000 TOMS |
| 1083 |  ROOBEE ROOBEE | US$0,0007917 | -0,06% | -4,89% | US$3.247.406 | US$485.380 | 4.102.063.740 ROOBEE |
| 1084 |  Landshare LAND | US$0,8353 | 3,14% | 2,70% | US$3.246.346 | US$30.812,87 | 3.886.510 LAND |
| 1085 |  Sentivate SNTVT | US$0,0009035 | 41,31% | -0,19% | US$3.239.557 | US$43.038,30 | 3.585.526.279 SNTVT |
| 1086 |  Venus SXP vSXP | US$0,008054 | 1,86% | -9,58% | US$3.194.896 | - | 396.674.884 vSXP |
| 1087 |  Aimedis (new) AIMX | US$0,009534 | -4,99% | -5,74% | US$3.174.753 | US$75.367,76 | 333.000.000 AIMX |
| 1088 |  BnkToTheFuture BFT | US$0,004356 | 1,62% | 5,56% | US$3.179.485 | US$10.465,35 | 729.955.635 BFT |
| 1089 |  Abyss ABYSS | US$0,01318 | -0,10% | -4,24% | US$3.013.008 | US$103.575 | 228.664.903 ABYSS |
| 1090 |  Xend Finance XEND | US$0,02637 | 0,54% | -0,42% | US$3.123.028 | US$54.048,98 | 118.435.349 XEND |
| 1091 |  DogeBonk DOBO | US$0,000000005332 | 0,01% | -2,65% | US$3.108.408 | US$1.294,99 | 582.959.739.166.037 DOBO |
| 1092 |  Bitgesell BGL | US$0,1946 | -13,52% | -16,80% | US$3.144.306 | US$36.686,95 | 16.157.930 BGL |
| 1093 |  XCarnival XCV | US$0,003914 | -0,06% | -2,06% | US$3.094.926 | US$232.117 | 790.640.622 XCV |
| 1094 |  Stobox Token STBU | US$0,03402 | -1,02% | 13,98% | US$3.057.419 | US$18.184,72 | 89.868.704 STBU |
| 1095 |  Footballcoin (XFC) XFC | US$0,008135 | -0,08% | -0,56% | US$3.047.929 | US$81.225,51 | 374.660.526 XFC |
| 1096 |  TrustVerse TRV | US$0,003351 | -3,10% | -1,83% | US$3.017.670 | US$38.440,49 | 900.400.970 TRV |
| 1097 |  Muse MUSE | US$5,93 | 1,20% | 9,32% | US$3.014.905 | US$65.760,18 | 508.554 MUSE |
| 1098 |  Ziktalk ZIK | US$0,006612 | 4,84% | -4,56% | US$3.009.951 | US$970.688 | 455.257.321 ZIK |
| 1099 |  Torum XTM | US$0,01509 | -1,11% | -1,62% | US$3.011.630 | US$543.899 | 199.516.175 XTM |
| 1100 |  Mirror Protocol MIR | US$0,03846 | -10,64% | -12,31% | US$2.990.371 | US$1.975.913 | 77.742.680 MIR |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.