Data Historis Harga Kripto 27/05/2023
Daftar harga kripto yang direkam pada tanggal 27/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  King DAG KDAG | US$0,1454 | -1,08% | -14,28% | US$7.916.097 | US$176.763 | 54.451.545 KDAG |
| 852 |  PAWSWAP PAW | US$0,00000001845 | 13,32% | 14,28% | US$7.916.544 | US$827.733 | 429.085.008.744.464 PAW |
| 853 |  BabySwap BABY | US$0,01843 | 0,10% | -2,71% | US$7.858.316 | US$103.765 | 426.319.120 BABY |
| 854 |  MagicCraft MCRT | US$0,002986 | -2,05% | -20,05% | US$7.822.407 | US$1.552.472 | 2.619.845.695 MCRT |
| 855 |  WeWay WWY | US$0,005436 | -1,69% | -3,60% | US$7.828.806 | US$484.630 | 1.440.281.416 WWY |
| 856 |  Comtech Gold CGO | US$62,87 | 0,03% | -1,61% | US$7.795.933 | US$166.238 | 124.000 CGO |
| 857 |  Vita Inu VINU | US$0,000000009865 | 2,02% | -1,90% | US$7.835.237 | US$2.629.345 | 794.270.701.126.146 VINU |
| 858 |  Pintu Token PTU | US$0,3332 | 1,39% | -1,82% | US$7.784.182 | US$7.503,22 | 23.362.132 PTU |
| 859 |  PUBLISH NEWS | US$0,003827 | 3,98% | -3,40% | US$7.780.709 | US$396.736 | 2.033.332.889 NEWS |
| 860 |  LBRY Credits LBC | US$0,01187 | 17,21% | 16,31% | US$7.762.782 | US$46.668,43 | 654.237.215 LBC |
| 861 |  Dvision Network DVI | US$0,01320 | 1,70% | -2,79% | US$7.733.606 | US$173.704 | 585.896.290 DVI |
| 862 |  Receive Access Ecosystem RAE | US$1,10 | -0,87% | -1,80% | US$7.719.890 | US$118.484 | 7.032.650 RAE |
| 863 |  Crust Network CRU | US$0,8305 | -2,93% | -7,02% | US$7.678.050 | US$12.197.672 | 9.245.318 CRU |
| 864 |  Oxen OXEN | US$0,1208 | -14,57% | -17,83% | US$7.639.950 | US$464.773 | 63.251.758 OXEN |
| 865 |  Origin Dollar Governance OGV | US$0,008870 | 0,12% | -7,57% | US$7.626.158 | US$797.629 | 859.782.377 OGV |
| 866 |  SIX SIX | US$0,02770 | 1,02% | -0,97% | US$7.582.922 | US$138.489 | 273.776.596 SIX |
| 867 |  BLOCKv VEE | US$0,002114 | 0,00% | -13,39% | US$7.563.199 | - | 3.577.903.655 VEE |
| 868 |  PRIZM PZM | US$0,002269 | -5,17% | -2,71% | US$7.554.204 | US$50.157,05 | 3.329.779.468 PZM |
| 869 |  SuperWalk GRND | US$0,1462 | 4,95% | 6,68% | US$7.525.747 | US$82.707,94 | 51.491.244 GRND |
| 870 |  SAFE DEAL SFD | US$0,7321 | -0,98% | -7,35% | US$7.518.880 | US$12.135,76 | 10.270.845 SFD |
| 871 |  Lossless LSS | US$0,1352 | -2,37% | -4,08% | US$7.511.929 | US$60.423,53 | 55.572.672 LSS |
| 872 |  Venus Reward Token VRT | US$0,0003388 | -4,13% | -8,69% | US$7.454.010 | US$51.882,98 | 21.999.981.080 VRT |
| 873 |  Venus LTC vLTC | US$1,79 | 1,58% | -4,03% | US$7.434.083 | US$7.794,14 | 4.142.378 vLTC |
| 874 |  Rai Reflex Index RAI | US$2,77 | 0,22% | 0,27% | US$7.410.518 | US$222.838 | 2.673.080 RAI |
| 875 |  NewYork Exchange NYE | US$1,04 | 1,90% | -1,06% | US$7.379.596 | US$455,92 | 7.090.060 NYE |
| 876 |  Unicly CryptoPunks Collection UPUNK | US$0,02947 | 0,06% | 0,62% | US$7.368.334 | - | 250.000.000 UPUNK |
| 877 |  Bitcoin 2 BTC2 | US$0,4106 | 13,84% | 15,10% | US$7.372.281 | US$0,3300 | 17.954.211 BTC2 |
| 878 |  GoCrypto Token GOC | US$0,03000 | 2,72% | 3,56% | US$7.358.138 | US$177.937 | 245.278.438 GOC |
| 879 |  MileVerse MVC | US$0,002764 | 2,03% | 2,20% | US$7.406.992 | US$46.815,45 | 2.679.779.999 MVC |
| 880 |  Buying.com BUY | US$0,02189 | -0,88% | -2,78% | US$7.264.375 | US$324.638 | 331.789.518 BUY |
| 881 |  DxChain Token DX | US$0,0001453 | -16,14% | 29,30% | US$7.266.159 | US$20.480,96 | 50.000.000.000 DX |
| 882 |  DeFine DFA | US$0,02797 | 3,12% | 0,83% | US$7.203.788 | US$74.044,06 | 257.528.934 DFA |
| 883 |  Banano BAN | US$0,004740 | -1,00% | -10,31% | US$7.109.112 | US$24.103,54 | 1.499.848.020 BAN |
| 884 |  Games for a Living GFAL | US$0,01542 | -12,63% | 22,42% | US$7.105.078 | US$1.402.173 | 460.758.624 GFAL |
| 885 |  Gulf Coin GULF | US$0,06192 | 0,88% | -0,47% | US$7.097.445 | US$606.157 | 114.627.357 GULF |
| 886 |  Symbiosis SIS | US$0,2007 | -14,40% | -11,60% | US$7.065.785 | US$1.951.862 | 35.210.708 SIS |
| 887 |  ELYSIA EL | US$0,002180 | -0,01% | -2,09% | US$7.042.531 | US$192.701 | 3.231.133.910 EL |
| 888 |  SENSO SENSO | US$0,1000 | 1,84% | 39,99% | US$7.027.532 | US$139.581 | 70.269.127 SENSO |
| 889 |  Cere Network CERE | US$0,004425 | -2,32% | 3,72% | US$7.015.614 | US$1.202.843 | 1.585.541.574 CERE |
| 890 |  Karura KAR | US$0,07917 | 4,57% | 1,56% | US$7.045.763 | US$554.814 | 88.990.278 KAR |
| 891 |  SIDUS SIDUS | US$0,0009917 | 0,66% | -19,59% | US$6.864.431 | US$526.661 | 6.921.613.822 SIDUS |
| 892 |  AS Roma Fan Token ASR | US$3,07 | -1,78% | 2,94% | US$6.981.310 | US$1.525.206 | 2.277.385 ASR |
| 893 |  LeisureMeta LM | US$0,05131 | 6,19% | -15,83% | US$6.993.200 | US$1.232.364 | 136.298.535 LM |
| 894 |  Hoge Finance HOGE | US$0,00001706 | -0,57% | -15,84% | US$6.864.403 | US$24.039,23 | 402.276.464.812 HOGE |
| 895 |  OpenDAO SOS | US$0,00000006842 | -1,03% | -6,34% | US$6.842.343 | US$736.289 | 100.000.000.000.000 SOS |
| 896 |  ASTA ASTA | US$0,003252 | 0,20% | -0,19% | US$6.829.759 | US$327.982 | 2.099.999.990 ASTA |
| 897 |  UNS TOKEN UNS | US$0,06468 | -2,16% | -8,06% | US$6.830.285 | US$79.442,62 | 105.604.200 UNS |
| 898 |  Govi GOVI | US$0,3212 | 0,41% | -6,01% | US$6.741.356 | US$122.678 | 20.985.146 GOVI |
| 899 |  Town Star TOWN | US$0,02459 | -2,26% | 0,34% | US$6.720.353 | US$23.360,08 | 273.243.569 TOWN |
| 900 |  TEMCO TEMCO | US$0,001687 | -2,03% | -4,84% | US$6.704.788 | US$47.365,26 | 3.973.256.413 TEMCO |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.