Data Historis Harga Kripto 27/05/2023
Daftar harga kripto yang direkam pada tanggal 27/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  WHALE WHALE | US$0,5921 | 1,25% | -0,22% | US$5.415.998 | US$240.473 | 9.146.791 WHALE |
| 952 |  Hamster HAM | US$0,000000002267 | -2,63% | -5,92% | US$5.405.523 | US$2.796.670 | 2.384.230.000.000.000 HAM |
| 953 |  Inflation Hedging Coin IHC | US$0,00004515 | -1,04% | -4,84% | US$5.401.959 | US$311.716 | 119.642.987.723 IHC |
| 954 |  MurAll PAINT | US$0,0006039 | 68,30% | 57,57% | US$5.591.172 | US$325.336 | 9.258.413.166 PAINT |
| 955 |  ChangeNOW Token NOW | US$0,06307 | 0,04% | 1,36% | US$5.348.731 | US$22,80 | 84.803.670 NOW |
| 956 |  BOSagora BOA | US$0,01702 | -0,52% | -6,37% | US$5.294.995 | US$137.545 | 311.113.394 BOA |
| 957 |  Cashaa CAS | US$0,006472 | -4,09% | 10,52% | US$5.304.181 | US$147.007 | 819.528.005 CAS |
| 958 |  Darwinia Network RING | US$0,003830 | 3,21% | 3,17% | US$5.308.662 | US$893.705 | 1.386.148.398 RING |
| 959 |  Gridcoin GRC | US$0,01239 | 1,18% | -3,20% | US$5.286.594 | US$45.617,98 | 426.694.001 GRC |
| 960 |  TemDAO TEM | US$0,0001918 | 11,79% | -28,76% | US$5.197.580 | US$670.495 | 27.105.282.561 TEM |
| 961 |  Shiryo SHIRYO | US$0,000000000005 | -2,86% | -5,47% | US$5.255.147 | US$4.855,98 | 981.846.777.310.948.352 SHIRYO |
| 962 |  BUX Token BUX | US$0,09034 | -1,66% | 1,49% | US$5.230.874 | US$8.437,15 | 57.904.773 BUX |
| 963 |  Dfyn Network DFYN | US$0,03538 | -0,87% | -7,09% | US$5.197.015 | US$80.591,69 | 146.895.447 DFYN |
| 964 |  ApeSwap BANANA | US$0,02523 | -0,58% | -0,29% | US$5.144.806 | US$59.151,20 | 203.941.928 BANANA |
| 965 |  ShareToken SHR | US$0,002128 | 1,82% | -3,27% | US$5.042.916 | US$20.704,09 | 2.370.272.782 SHR |
| 966 |  BigONE Token ONE | US$0,0005305 | -5,55% | -6,62% | US$5.012.709 | US$13,41 | 9.449.081.034 ONE |
| 967 |  Mysterium MYST | US$0,2499 | 0,10% | -0,62% | US$5.006.375 | US$178.179 | 20.033.628 MYST |
| 968 |  Particl PART | US$0,3815 | 2,23% | -10,76% | US$5.001.606 | US$154,88 | 13.109.392 PART |
| 969 |  ChainGuardians CGG | US$0,08125 | -2,52% | 6,99% | US$4.994.845 | US$82.557,50 | 61.478.209 CGG |
| 970 |  Nexus NXS | US$0,06741 | 2,81% | 9,09% | US$4.994.171 | US$657,88 | 74.084.647 NXS |
| 971 |  Blocto Token BLT | US$0,02113 | 4,01% | 0,47% | US$4.972.423 | US$11.778,20 | 235.280.094 BLT |
| 972 |  Super Zero Protocol SERO | US$0,01271 | 1,02% | 0,98% | US$4.980.716 | US$58.629,94 | 391.922.526 SERO |
| 973 |  Tap XTP | US$0,004009 | -0,51% | -15,15% | US$4.939.011 | US$41.489,26 | 1.231.911.016 XTP |
| 974 |  Pangolin PNG | US$0,02905 | -0,23% | -6,32% | US$4.930.826 | US$25.924,37 | 169.716.189 PNG |
| 975 |  TRVL TRVL | US$0,04140 | -1,93% | 2,38% | US$4.915.971 | US$162.663 | 118.741.784 TRVL |
| 976 |  Pokemon Play PPC | US$0,7266 | 0,00% | 0,04% | US$4.903.810 | - | 6.749.258 PPC |
| 977 |  Unification FUND | US$0,1423 | -1,00% | -3,18% | US$4.903.564 | US$92.355,85 | 34.447.402 FUND |
| 978 |  SpaceChain SPC | US$0,01573 | -0,35% | -3,45% | US$4.833.473 | US$1.445,09 | 307.182.730 SPC |
| 979 |  BullPerks BLP | US$0,05936 | 5,36% | -2,84% | US$4.868.859 | US$148.773 | 82.019.285 BLP |
| 980 |  Matrix AI Network MAN | US$0,02254 | 20,32% | -2,06% | US$4.830.178 | US$563.310 | 214.302.042 MAN |
| 981 |  TOKPIE TKP | US$0,1684 | -2,25% | 43,11% | US$4.835.926 | US$46.269,50 | 28.714.064 TKP |
| 982 |  1irstcoin FST | US$0,09895 | 101,86% | 88,38% | US$4.816.890 | US$2.375,01 | 48.681.740 FST |
| 983 |  SwftCoin SWFTC | US$0,001204 | -3,94% | -2,90% | US$4.821.355 | US$1.531.631 | 4.004.999.999 SWFTC |
| 984 |  BioPassport Token BIOT | US$0,001027 | 0,59% | -4,17% | US$4.750.141 | US$43.352,44 | 4.625.812.250 BIOT |
| 985 |  Myria MYRIA | US$0,002390 | -7,00% | -20,53% | US$4.702.645 | US$416.223 | 1.967.643.349 MYRIA |
| 986 |  Tornado Cash TORN | US$4,27 | 3,70% | -27,78% | US$4.699.124 | US$1.896.885 | 1.099.795 TORN |
| 987 |  SORA XOR | US$1,16 | 3,00% | -25,95% | US$4.724.041 | US$157.374 | 4.082.242 XOR |
| 988 |  BitForex Token BF | US$0,001088 | 0,30% | -6,75% | US$4.665.124 | US$611.263 | 4.289.073.705 BF |
| 989 |  Swace SWACE | US$0,009053 | 0,32% | -0,19% | US$4.647.049 | US$82,79 | 513.292.589 SWACE |
| 990 |  ChainX PCX | US$0,3703 | 6,33% | 2,72% | US$4.630.514 | US$120.011 | 12.505.375 PCX |
| 991 |  Grin GRIN | US$0,04976 | 4,83% | 12,91% | US$4.887.239 | US$732.234 | 98.212.860 GRIN |
| 992 |  KARMA KARMA | US$0,0008487 | 0,50% | -0,96% | US$4.625.807 | US$5,46 | 5.450.532.381 KARMA |
| 993 |  Carbon Credit CCT | US$0,2716 | -1,33% | 20,20% | US$4.613.443 | US$30.139,18 | 16.988.760 CCT |
| 994 |  Bitcoin Standard Hashrate Token BTCST | US$0,3779 | 3,93% | 10,98% | US$4.611.151 | US$62.472,36 | 12.201.401 BTCST |
| 995 |  Energi NRG | US$0,07063 | -0,21% | -8,58% | US$4.581.612 | US$124.600 | 64.865.146 NRG |
| 996 |  Cindicator CND | US$0,002302 | -39,30% | 161,77% | US$4.604.400 | US$64.853,35 | 2.000.000.005 CND |
| 997 |  Callisto Network CLO | US$0,001483 | -4,26% | -1,03% | US$4.603.282 | US$19.707,68 | 3.104.773.221 CLO |
| 998 |  Permission Coin ASK | US$0,0002837 | -1,06% | -1,24% | US$4.586.862 | US$7.277,79 | 16.166.619.298 ASK |
| 999 |  Botto BOTTO | US$0,1663 | 3,78% | -1,73% | US$4.591.371 | US$319.773 | 27.602.978 BOTTO |
| 1000 |  Gameswap GSWAP | US$0,4043 | -1,84% | -8,57% | US$4.576.212 | US$12.584,48 | 11.319.665 GSWAP |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.