Data Historis Harga Kripto 27/05/2023
Daftar harga kripto yang direkam pada tanggal 27/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  XDEFI Wallet XDEFI | US$0,1068 | -21,19% | 32,92% | US$9.165.901 | US$820.143 | 85.792.574 XDEFI |
| 802 |  Obyte GBYTE | US$10,96 | -0,91% | -8,17% | US$9.167.990 | US$4.129,26 | 836.463 GBYTE |
| 803 |  pNetwork PNT | US$0,1228 | -1,51% | -3,98% | US$9.135.644 | US$588.336 | 74.408.229 PNT |
| 804 |  Atletico De Madrid Fan Token ATM | US$2,72 | -0,16% | -3,63% | US$9.081.046 | US$648.808 | 3.334.121 ATM |
| 805 |  Clearpool CPOOL | US$0,02769 | 0,18% | -9,20% | US$9.072.291 | US$297.147 | 327.653.931 CPOOL |
| 806 |  Shapeshift FOX Token FOX | US$0,02398 | 1,01% | 1,42% | US$9.042.431 | US$90.712,83 | 377.154.162 FOX |
| 807 |  MixMarvel MIX | US$0,001924 | 0,66% | -9,04% | US$9.042.809 | US$439.492 | 4.699.943.108 MIX |
| 808 |  Arcblock ABT | US$0,09119 | -3,27% | -9,94% | US$8.986.833 | US$248.965 | 98.554.305 ABT |
| 809 |  CENNZnet CENNZ | US$0,007543 | -30,26% | -38,45% | US$9.051.029 | US$1.298.249 | 1.200.000.000 CENNZ |
| 810 |  Monero Classic XMC | US$0,4628 | -0,76% | -3,47% | US$8.874.726 | US$10.506,24 | 19.176.436 XMC |
| 811 |  BTSE BTSE | US$2,03 | 1,34% | 0,66% | US$8.847.031 | US$251,30 | 4.354.711 BTSE |
| 812 |  Validity VAL | US$1,83 | -1,86% | 5,80% | US$8.870.525 | US$667.039 | 4.845.626 VAL |
| 813 |  Apollo Currency APL | US$0,0004199 | 4,97% | 59,15% | US$8.886.709 | US$451.083 | 21.165.096.531 APL |
| 814 |  Akita Inu AKITA | US$0,0000001304 | 4,45% | 5,00% | US$8.876.143 | US$260.834 | 68.071.541.209.831 AKITA |
| 815 |  Dimecoin DIME | US$0,00001832 | 0,13% | 0,60% | US$8.761.664 | - | 478.333.438.962 DIME |
| 816 |  RIZON ATOLO | US$0,004043 | -1,55% | -9,80% | US$8.763.191 | US$213.462 | 2.167.394.665 ATOLO |
| 817 |  Zenon ZNN | US$1,38 | 6,45% | -13,01% | US$8.738.417 | US$7.618,50 | 6.330.750 ZNN |
| 818 |  Haven Protocol XHV | US$0,2961 | 2,08% | -3,42% | US$8.731.509 | US$17.570,69 | 29.484.733 XHV |
| 819 |  MonkeyLeague MBS | US$0,04750 | -9,40% | -10,87% | US$8.674.176 | US$498.657 | 182.625.435 MBS |
| 820 |  Quantum Resistant Ledger QRL | US$0,1117 | -1,99% | -10,35% | US$8.626.171 | US$24.446,44 | 77.231.212 QRL |
| 821 |  renBTC RENBTC | US$28.165,06 | 0,27% | -0,63% | US$8.576.236 | US$1.916,06 | 304 RENBTC |
| 822 |  IMPT IMPT | US$0,006406 | 1,19% | 20,85% | US$8.467.726 | US$96.547,35 | 1.321.897.017 IMPT |
| 823 |  Pallapay PALLA | US$0,01138 | 0,03% | 0,15% | US$8.461.990 | US$52.046,48 | 743.546.427 PALLA |
| 824 |  Quiztok QTCON | US$0,001336 | -0,28% | -2,59% | US$8.459.509 | US$332.185 | 6.331.548.893 QTCON |
| 825 |  Civilization CIV | US$0,02812 | -0,01% | -0,57% | US$8.436.537 | US$560,48 | 300.000.000 CIV |
| 826 |  Hegic HEGIC | US$0,01198 | -2,31% | -5,11% | US$8.429.004 | US$56.412,30 | 703.727.349 HEGIC |
| 827 |  NFTX NFTX | US$14,62 | 2,52% | -0,68% | US$8.871.237 | US$10.979,71 | 606.672 NFTX |
| 828 |  XeniosCoin XNC | US$0,1101 | 0,02% | 0,01% | US$8.395.257 | US$1.001,46 | 76.274.958 XNC |
| 829 |  Valobit VBIT | US$0,006983 | 0,50% | -0,96% | US$8.385.094 | US$3.843,19 | 1.200.806.778 VBIT |
| 830 |  EverRise RISE | US$0,0001314 | -0,70% | 0,71% | US$8.390.578 | US$10.801,73 | 63.879.133.973 RISE |
| 831 |  Swash SWASH | US$0,01413 | -1,66% | -5,44% | US$8.339.007 | US$204.616 | 590.134.324 SWASH |
| 832 |  GoChain GO | US$0,006810 | 1,53% | 1,74% | US$8.323.118 | US$82.267,40 | 1.222.158.321 GO |
| 833 |  TurtleCoin TRTL | US$0,00009670 | 1,00% | 2,80% | US$8.341.093 | US$0,9700 | 86.256.637.424 TRTL |
| 834 |  Aurory AURY | US$0,4705 | 0,29% | -7,79% | US$8.322.281 | US$199.886 | 17.687.361 AURY |
| 835 |  Aurox URUS | US$15,82 | 0,65% | -4,37% | US$8.258.576 | US$174.573 | 521.929 URUS |
| 836 |  Meta Apes PEEL | US$0,05385 | 2,25% | -1,43% | US$8.261.661 | US$12.806,20 | 153.410.748 PEEL |
| 837 |  Big Data Protocol BDP | US$0,1644 | 15,35% | 49,23% | US$8.253.515 | US$1.083.099 | 50.206.856 BDP |
| 838 |  OpenOcean OOE | US$0,01628 | -0,22% | -8,26% | US$8.209.533 | US$249.825 | 504.425.832 OOE |
| 839 |  Step App FITFI | US$0,005402 | 1,19% | -9,29% | US$8.183.749 | US$746.497 | 1.515.010.941 FITFI |
| 840 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 841 |  Mancium MANC | US$0,8191 | -1,61% | -0,83% | US$8.191.204 | US$181.198 | 10.000.000 MANC |
| 842 |  Oraichain ORAI | US$3,99 | 2,11% | 10,58% | US$8.148.201 | US$912.589 | 2.044.424 ORAI |
| 843 |  DerivaDAO DDX | US$0,3103 | 0,33% | -7,02% | US$8.096.889 | US$18.065,40 | 26.094.664 DDX |
| 844 |  Cypherium CPH | US$0,01498 | -5,53% | -6,83% | US$8.098.730 | US$8.014,20 | 540.678.192 CPH |
| 845 |  Rupiah Token IDRT | US$0,00006707 | -0,87% | -0,28% | US$8.118.334 | US$62.455,49 | 121.048.927.413 IDRT |
| 846 |  Rainicorn RAINI | US$0,01615 | 0,25% | 3,80% | US$8.075.831 | US$43.313,59 | 500.000.000 RAINI |
| 847 |  Agoras: Currency of Tau AGRS | US$0,4470 | -9,17% | 10,31% | US$8.045.422 | US$12.285,76 | 18.000.000 AGRS |
| 848 |  Verse VERSE | US$0,0006804 | -2,39% | -3,83% | US$8.004.407 | US$138.832 | 11.765.074.803 VERSE |
| 849 |  BEPRO Network BEPRO | US$0,0007983 | -4,14% | -8,91% | US$7.982.674 | US$747.572 | 10.000.000.000 BEPRO |
| 850 |  Arianee ARIA20 | US$0,2968 | -0,93% | -2,79% | US$7.970.472 | US$9,29 | 26.853.505 ARIA20 |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.