Data Historis Harga Kripto 27/05/2023
Daftar harga kripto yang direkam pada tanggal 27/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Goldfinch GFI | US$0,4012 | 0,39% | -1,82% | US$11.688.403 | US$97.811,22 | 29.135.286 GFI |
| 752 |  AMO Coin AMO | US$0,0006065 | -0,79% | -0,26% | US$11.606.687 | US$299.176 | 19.136.591.373 AMO |
| 753 |  AirDAO AMB | US$0,007772 | -1,22% | -19,02% | US$11.626.677 | US$1.450.947 | 1.495.951.211 AMB |
| 754 |  Assemble Protocol ASM | US$0,009328 | -4,76% | -7,60% | US$11.571.213 | US$129.756 | 1.240.454.761 ASM |
| 755 |  ChainGPT CGPT | US$0,1354 | -2,20% | -11,23% | US$11.517.544 | US$3.807.594 | 85.061.251 CGPT |
| 756 |  Efforce WOZX | US$0,02127 | 0,68% | -4,39% | US$11.214.381 | US$477.797 | 527.135.519 WOZX |
| 757 |  DeepBrain Chain DBC | US$0,003556 | -0,39% | 11,95% | US$11.379.859 | US$675.207 | 3.200.000.000 DBC |
| 758 |  PowerPool CVP | US$0,3819 | 0,72% | -1,01% | US$11.437.263 | US$1.225.552 | 29.950.763 CVP |
| 759 |  Sovryn SOV | US$0,4250 | 4,80% | -5,48% | US$11.365.666 | US$190.669 | 26.741.568 SOV |
| 760 |  Handshake HNS | US$0,01907 | -0,02% | 0,22% | US$11.299.834 | US$29.012,59 | 592.679.770 HNS |
| 761 |  Marinade Staked SOL MSOL | US$22,65 | 7,22% | 0,97% | US$11.279.844 | US$1.393.108 | 498.000 MSOL |
| 762 |  Saito SAITO | US$0,01055 | -1,37% | -4,33% | US$11.236.535 | US$30.682,62 | 1.065.408.547 SAITO |
| 763 |  Polkadex PDEX | US$1,34 | 1,62% | 2,77% | US$11.212.751 | US$319.489 | 8.360.000 PDEX |
| 764 |  Green Satoshi Token (SOL) GST | US$0,01487 | 0,41% | -6,20% | US$11.203.349 | US$624.084 | 753.633.960 GST |
| 765 |  Orbcity ORB | US$0,08473 | -1,35% | -8,46% | US$11.300.570 | US$312.133 | 133.368.912 ORB |
| 766 |  CUDOS CUDOS | US$0,001980 | 1,72% | 6,17% | US$10.760.513 | US$363.452 | 5.435.172.634 CUDOS |
| 767 |  Onomy Protocol NOM | US$0,2795 | -9,91% | -22,95% | US$10.983.598 | US$200.261 | 39.298.123 NOM |
| 768 |  Juventus Fan Token JUV | US$2,52 | 1,24% | -4,12% | US$11.106.391 | US$2.167.108 | 4.412.123 JUV |
| 769 |  Kunci Coin KUNCI | US$0,008692 | -1,80% | -8,02% | US$10.714.115 | US$916.095 | 1.232.584.338 KUNCI |
| 770 |  Peercoin PPC | US$0,4037 | -4,47% | -1,68% | US$11.376.265 | US$2.765,01 | 28.180.873 PPC |
| 771 |  Suku SUKU | US$0,05976 | -1,09% | -0,02% | US$10.661.246 | US$884.687 | 178.403.407 SUKU |
| 772 |  UniCrypt UNCX | US$229,67 | -8,29% | -5,39% | US$10.659.736 | US$38.523,00 | 46.413 UNCX |
| 773 |  SpaceN SN | US$0,2590 | 7,52% | 17,76% | US$10.363.142 | US$8.634,38 | 40.010.000 SN |
| 774 |  MATH MATH | US$0,09147 | -1,05% | -6,25% | US$10.459.877 | US$267.754 | 114.356.164 MATH |
| 775 |  GensoKishi Metaverse MV | US$0,1079 | -1,89% | -3,86% | US$10.421.423 | US$1.181.458 | 96.605.959 MV |
| 776 |  KALM KALM | US$1,84 | 2,99% | 0,98% | US$10.414.439 | US$24.115,29 | 5.674.845 KALM |
| 777 |  DAFI Protocol DAFI | US$0,01118 | 15,95% | 39,28% | US$10.228.862 | US$540.441 | 914.782.685 DAFI |
| 778 |  UniLend UFT | US$0,3269 | -2,49% | -8,85% | US$10.151.502 | US$2.477.568 | 31.052.564 UFT |
| 779 |  Petals PTS | US$0,0007160 | -3,85% | -14,68% | US$10.113.802 | US$7.228,96 | 14.124.978.750 PTS |
| 780 |  Sperax SPA | US$0,006386 | -4,20% | -9,91% | US$10.057.807 | US$580.408 | 1.575.021.123 SPA |
| 781 |  Scallop SCLP | US$0,1708 | 0,01% | -5,32% | US$10.004.580 | US$1.743.019 | 58.582.950 SCLP |
| 782 |  SpookySwap BOO | US$1,06 | 0,06% | -10,75% | US$9.981.514 | US$240.668 | 9.390.930 BOO |
| 783 |  Stratos STOS | US$0,4933 | 6,31% | 5,33% | US$9.940.545 | US$332.245 | 20.152.153 STOS |
| 784 |  Affyn FYN | US$0,03889 | 1,34% | -2,71% | US$9.880.243 | US$735.004 | 254.033.788 FYN |
| 785 |  Stader SD | US$0,9713 | 0,70% | 5,94% | US$9.857.563 | US$785.351 | 10.149.100 SD |
| 786 |  Kryll KRL | US$0,2561 | 0,00% | 0,99% | US$9.845.986 | US$35.882,05 | 38.446.598 KRL |
| 787 |  Push Protocol PUSH | US$0,2995 | 3,90% | -3,80% | US$9.759.810 | US$417.457 | 32.584.071 PUSH |
| 788 |  BSCPAD BSCPAD | US$0,1228 | -1,10% | -4,83% | US$9.725.307 | US$45.199,54 | 79.211.621 BSCPAD |
| 789 |  DSLA Protocol DSLA | US$0,001648 | -5,59% | -15,11% | US$9.050.704 | US$144.241 | 5.491.802.966 DSLA |
| 790 |  PERL.eco PERL | US$0,01973 | -1,28% | 3,45% | US$9.686.082 | US$1.504.951 | 490.938.908 PERL |
| 791 |  ZKSpace ZKS | US$0,04886 | 0,27% | 1,79% | US$9.646.038 | US$100.301 | 197.440.000 ZKS |
| 792 |  DAD DAD | US$0,01677 | -2,82% | -3,44% | US$9.490.713 | US$641.684 | 565.833.238 DAD |
| 793 |  DeFi Kingdoms JEWEL | US$0,1305 | -3,08% | -8,87% | US$9.399.222 | US$85.750,05 | 72.049.372 JEWEL |
| 794 |  MEVerse MEV | US$0,005546 | -0,27% | -0,30% | US$9.381.241 | US$23.789,44 | 1.691.645.035 MEV |
| 795 |  Quantstamp QSP | US$0,01303 | 0,08% | -2,22% | US$9.301.439 | US$30.932,17 | 713.801.947 QSP |
| 796 |  Carbon Protocol SWTH | US$0,005874 | 0,64% | -12,66% | US$9.313.755 | - | 1.585.510.090 SWTH |
| 797 |  Katana Inu KATA | US$0,0004317 | -5,62% | -5,79% | US$9.293.987 | US$428.081 | 21.526.767.077 KATA |
| 798 |  Zano ZANO | US$0,7925 | -4,06% | -15,72% | US$9.277.877 | US$62.216,98 | 11.707.722 ZANO |
| 799 |  Plastiks PLASTIK | US$0,06108 | 0,50% | -2,11% | US$9.311.438 | US$173.389 | 152.452.346 PLASTIK |
| 800 |  Experimental Finance EXFI | US$0,1891 | -0,05% | -17,91% | US$9.156.025 | US$231.216 | 48.431.572 EXFI |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.