Data Historis Harga Kripto 27/05/2023
Daftar harga kripto yang direkam pada tanggal 27/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  ONBUFF ONIT | US$0,03268 | -1,81% | -0,20% | US$25.168.813 | US$265.743 | 770.075.466 ONIT |
| 552 |  Delysium AGI | US$0,1373 | -0,61% | 13,56% | US$24.732.510 | US$725.194 | 180.175.254 AGI |
| 553 |  CoinEx Token CET | US$0,03466 | 1,56% | -2,10% | US$24.563.400 | US$1.064.003 | 708.633.582 CET |
| 554 |  Sentinel Protocol UPP | US$0,05351 | -0,11% | -11,52% | US$24.605.492 | US$238.740 | 459.834.811 UPP |
| 555 |  Alpha Quark Token AQT | US$0,9270 | 1,16% | -11,11% | US$24.697.173 | US$826.038 | 26.640.784 AQT |
| 556 |  Fusion FSN | US$0,3274 | 3,10% | -9,21% | US$24.344.234 | US$415.028 | 74.354.913 FSN |
| 557 |  Findora FRA | US$0,002745 | -0,16% | 38,47% | US$24.295.387 | US$250.010 | 8.851.836.144 FRA |
| 558 |  Altura ALU | US$0,03352 | -3,79% | -7,23% | US$24.125.032 | US$407.956 | 719.755.021 ALU |
| 559 |  AhaToken AHT | US$0,006460 | 0,40% | -9,62% | US$24.106.311 | US$198.107 | 3.731.659.255 AHT |
| 560 |  Pip PIP | US$0,2687 | 1,84% | -0,94% | US$24.075.381 | US$458.802 | 89.585.782 PIP |
| 561 |  Bitcoin Diamond BCD | US$0,1288 | 1,12% | -3,74% | US$24.021.354 | US$16.469,16 | 186.492.898 BCD |
| 562 |  Star Atlas DAO POLIS | US$0,1563 | -3,17% | 2,98% | US$23.909.284 | US$288.403 | 153.005.849 POLIS |
| 563 |  Contentos COS | US$0,005739 | -0,66% | -4,11% | US$23.881.113 | US$1.081.018 | 4.160.904.880 COS |
| 564 |  GuildFi GF | US$0,07450 | -0,44% | -4,19% | US$23.730.076 | US$1.061.699 | 318.523.280 GF |
| 565 |  Ellipsis EPS | US$0,03281 | -0,10% | -1,83% | US$23.742.757 | US$293.417 | 723.701.572 EPS |
| 566 |  LeverFi LEVER | US$0,001530 | 0,97% | 1,95% | US$23.614.763 | US$2.650.458 | 15.439.372.671 LEVER |
| 567 |  NEOPIN NPT | US$0,7243 | 19,73% | 8,88% | US$23.361.993 | US$2.460.441 | 32.252.439 NPT |
| 568 |  Tokenlon Network Token LON | US$0,5239 | 0,78% | -5,38% | US$23.342.743 | US$210.695 | 44.559.365 LON |
| 569 |  BitShares BTS | US$0,007779 | 0,03% | -3,71% | US$23.299.465 | US$121.500 | 2.994.996.660 BTS |
| 570 |  Ambire AdEx ADX | US$0,1628 | -0,67% | -0,79% | US$23.210.377 | US$1.332.256 | 142.557.534 ADX |
| 571 |  Minswap MIN | US$0,03288 | 2,31% | 2,90% | US$23.132.089 | US$103.588 | 703.495.857 MIN |
| 572 |  Choise.com CHO | US$0,2096 | -1,59% | -22,13% | US$22.962.614 | US$2.070.298 | 109.573.889 CHO |
| 573 |  VIDT DAO VIDT | US$0,02988 | 0,44% | -4,82% | US$23.005.179 | US$766.226 | 770.011.370 VIDT |
| 574 |  REI Network REI | US$0,02414 | -3,01% | -0,15% | US$22.929.035 | US$1.956.726 | 950.000.000 REI |
| 575 |  Hermez Network HEZ | US$4,87 | -0,07% | -0,04% | US$22.900.356 | US$166.510 | 4.700.000 HEZ |
| 576 |  BitMart Token BMX | US$0,1314 | -6,05% | 1,35% | US$22.834.926 | US$2.267.283 | 173.717.945 BMX |
| 577 |  WhiteCoin XWC | US$0,02982 | 0,02% | -1,07% | US$22.790.319 | US$234.463 | 764.324.623 XWC |
| 578 |  Revain REV | US$0,0002669 | 1,19% | -7,91% | US$22.705.395 | US$150.732 | 85.061.485.690 REV |
| 579 |  Shiba Predator QOM | US$0,00000003787 | 5,57% | 0,94% | US$22.716.121 | US$511.370 | 599.886.333.333.333 QOM |
| 580 |  Unifi Protocol DAO UNFI | US$4,41 | -0,52% | -0,51% | US$22.666.641 | US$5.523.915 | 5.137.284 UNFI |
| 581 |  Dione Protocol DIONE | US$0,002374 | -1,00% | -1,48% | US$22.577.855 | US$229.252 | 9.510.863.533 DIONE |
| 582 |  Aurora AURORA | US$0,1064 | 4,34% | -6,74% | US$22.462.319 | US$193.973 | 211.032.653 AURORA |
| 583 |  TrustSwap SWAP | US$0,2235 | -0,22% | -4,95% | US$22.346.737 | US$558.147 | 99.995.164 SWAP |
| 584 |  AirSwap AST | US$0,1287 | -0,21% | -19,45% | US$22.455.062 | US$2.312.769 | 174.479.533 AST |
| 585 |  TROY TROY | US$0,002599 | 1,59% | -1,86% | US$22.414.635 | US$617.876 | 8.625.000.000 TROY |
| 586 |  Everdome DOME | US$0,001179 | 0,55% | 7,63% | US$22.400.665 | US$209.805 | 18.998.841.067 DOME |
| 587 |  NULS NULS | US$0,2160 | 0,36% | -2,19% | US$22.181.393 | US$686.724 | 102.705.586 NULS |
| 588 |  OG Fan Token OG | US$5,72 | -5,99% | -15,88% | US$22.077.855 | US$14.172.511 | 3.857.921 OG |
| 589 |  Firo FIRO | US$1,78 | 1,24% | -1,55% | US$22.115.856 | US$525.584 | 12.413.050 FIRO |
| 590 |  KardiaChain KAI | US$0,004660 | 0,89% | 3,18% | US$22.054.929 | US$346.716 | 4.733.000.000 KAI |
| 591 |  Namecoin NMC | US$1,50 | 0,94% | -1,07% | US$22.109.442 | US$6.903,84 | 14.736.400 NMC |
| 592 |  Venus XVS vXVS | US$0,09817 | -1,21% | -3,39% | US$22.033.435 | US$79.008,18 | 224.433.925 vXVS |
| 593 |  Epic Cash EPIC | US$1,33 | 18,57% | 12,34% | US$21.887.844 | US$32.706,78 | 16.404.384 EPIC |
| 594 |  Tranchess CHESS | US$0,1809 | -0,12% | -4,28% | US$21.831.857 | US$967.197 | 120.705.931 CHESS |
| 595 |  Bluzelle BLZ | US$0,06360 | 1,70% | -2,26% | US$21.687.098 | US$1.341.224 | 340.999.974 BLZ |
| 596 |  Tamadoge TAMA | US$0,01544 | -1,87% | -2,70% | US$21.509.513 | US$1.604.715 | 1.393.353.219 TAMA |
| 597 |  TerraKRW KRT | US$0,0005601 | 0,64% | 1,69% | US$21.478.351 | - | 38.349.366.273 KRT |
| 598 |  Voxies VOXEL | US$0,1830 | -0,47% | -3,59% | US$21.460.599 | US$1.669.473 | 117.260.798 VOXEL |
| 599 |  Metronome MET | US$1,49 | 2,71% | 6,78% | US$21.339.969 | US$6.057,30 | 14.299.569 MET |
| 600 |  Nexa NEXA | US$0,000009459 | -0,11% | -19,91% | US$21.294.047 | US$182.094 | 2.251.290.000.000 NEXA |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.