Data Historis Harga Kripto 27/05/2023
Daftar harga kripto yang direkam pada tanggal 27/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Vai VAI | US$0,9870 | 0,02% | -0,67% | US$56.749.956 | US$1.644,84 | 57.498.554 VAI |
| 352 |  NuCypher NU | US$0,08025 | -2,87% | -9,45% | US$56.417.976 | US$23.571,46 | 703.000.000 NU |
| 353 |  FUNToken FUN | US$0,005142 | -0,53% | -5,28% | US$56.371.625 | US$522.229 | 10.962.808.529 FUN |
| 354 |  Hifi Finance (Old) MFT | US$0,005636 | 0,43% | -1,01% | US$56.355.785 | US$39.513,78 | 10.000.000.000 MFT |
| 355 |  Bifrost BFC | US$0,05165 | -1,33% | -4,35% | US$56.222.731 | US$362.134 | 1.088.467.441 BFC |
| 356 |  Alien Worlds TLM | US$0,01573 | -1,24% | -5,42% | US$56.073.297 | US$3.323.287 | 3.564.411.414 TLM |
| 357 |  CEEK VR CEEK | US$0,06943 | -0,09% | -4,83% | US$55.940.948 | US$7.106.810 | 805.717.779 CEEK |
| 358 |  World Mobile Token WMT | US$0,1322 | 0,75% | 0,23% | US$55.376.665 | US$555.819 | 418.847.659 WMT |
| 359 |  Sun (New) SUN | US$0,005878 | 1,02% | 3,15% | US$55.205.567 | US$7.016.268 | 9.391.103.472 SUN |
| 360 |  Akash Network AKT | US$0,4849 | 8,54% | 47,52% | US$55.211.279 | US$2.190.948 | 113.861.304 AKT |
| 361 |  Mines of Dalarnia DAR | US$0,1360 | -0,62% | -3,35% | US$54.239.601 | US$6.892.474 | 398.953.623 DAR |
| 362 |  Loom Network LOOM | US$0,04775 | 0,95% | -7,92% | US$54.073.598 | US$1.704.904 | 1.132.425.698 LOOM |
| 363 |  ArbDoge AI AIDOGE | US$0,000000000306 | 6,98% | -4,84% | US$53.456.845 | US$18.484.883 | 174.455.896.934.211.008 AIDOGE |
| 364 |  Tokamak Network TON | US$1,49 | 0,28% | -7,65% | US$53.425.895 | US$191.687 | 35.773.415 TON |
| 365 |  Sologenic SOLO | US$0,1328 | -2,02% | -8,72% | US$53.116.283 | US$656.133 | 399.947.699 SOLO |
| 366 |  DEXTools DEXT | US$0,5610 | 0,05% | -7,07% | US$53.134.530 | US$362.067 | 94.715.907 DEXT |
| 367 |  SuperVerse SUPER | US$0,1315 | -0,22% | -6,17% | US$53.091.498 | US$1.687.500 | 403.829.654 SUPER |
| 368 |  Ampleforth AMPL | US$1,15 | 2,38% | 9,20% | US$52.791.227 | US$198.639 | 46.031.113 AMPL |
| 369 |  Celsius CEL | US$0,2193 | 0,88% | -0,60% | US$52.374.545 | US$622.291 | 238.863.520 CEL |
| 370 |  Aura Finance AURA | US$1,75 | -0,05% | -11,70% | US$52.092.221 | US$108.783 | 29.796.681 AURA |
| 371 |  IDEX IDEX | US$0,07720 | -0,48% | -5,33% | US$52.021.433 | US$8.771.923 | 673.858.614 IDEX |
| 372 |  VerusCoin VRSC | US$0,6709 | -1,44% | 0,66% | US$49.171.809 | US$4.723,48 | 73.295.599 VRSC |
| 373 |  Euro Coin EUROC | US$1,07 | 0,23% | -0,85% | US$51.510.756 | US$1.500.446 | 48.158.521 EUROC |
| 374 |  XYO XYO | US$0,003996 | -0,76% | -9,59% | US$51.332.273 | US$295.621 | 12.844.821.266 XYO |
| 375 |  Pirate Chain ARRR | US$0,2596 | -1,17% | -7,02% | US$50.935.068 | US$53.987,17 | 196.213.798 ARRR |
| 376 |  Toko Token TKO | US$0,3149 | 1,04% | 8,45% | US$50.751.482 | US$12.609.164 | 161.164.477 TKO |
| 377 |  Telos TLOS | US$0,1877 | -3,86% | 3,89% | US$50.702.905 | US$1.724.909 | 270.123.444 TLOS |
| 378 |  MUX Protocol MCB | US$13,27 | 0,00% | -2,36% | US$50.711.209 | US$202.632 | 3.821.523 MCB |
| 379 |  AXEL AXEL | US$0,1785 | 1,51% | 1,88% | US$50.524.299 | US$49.410,76 | 283.102.718 AXEL |
| 380 |  Reef REEF | US$0,002208 | 0,77% | -3,13% | US$50.398.298 | US$5.439.477 | 22.821.409.581 REEF |
| 381 |  Orbit Chain ORC | US$0,07675 | 0,66% | -3,77% | US$48.946.312 | US$440.174 | 637.742.493 ORC |
| 382 |  Seedify.fund SFUND | US$0,9861 | -0,55% | -10,19% | US$48.800.892 | US$917.685 | 49.489.166 SFUND |
| 383 |  RACA RACA | US$0,0001456 | -0,66% | -7,62% | US$48.735.405 | US$1.766.408 | 334.651.566.604 RACA |
| 384 |  Aergo AERGO | US$0,1110 | 0,48% | -4,39% | US$48.291.582 | US$2.086.575 | 435.000.000 AERGO |
| 385 |  e-Radix EXRD | US$0,06561 | -4,54% | -9,99% | US$48.209.849 | US$98.780,42 | 734.834.633 EXRD |
| 386 |  Multichain MULTI | US$3,35 | -12,23% | -58,92% | US$48.712.543 | US$13.431.345 | 14.541.094 MULTI |
| 387 |  Coinweb CWEB | US$0,02835 | 1,48% | 0,05% | US$48.054.065 | US$348.376 | 1.694.951.452 CWEB |
| 388 |  WazirX WRX | US$0,1248 | 1,06% | 0,89% | US$47.647.034 | US$355.981 | 381.856.872 WRX |
| 389 |  Badger DAO BADGER | US$2,45 | -0,09% | -3,97% | US$47.440.338 | US$1.326.269 | 19.382.186 BADGER |
| 390 |  Yield Guild Games YGG | US$0,1958 | 5,19% | 2,95% | US$47.560.467 | US$15.079.810 | 242.860.301 YGG |
| 391 |  Forta FORT | US$0,1921 | -7,16% | 11,76% | US$47.239.279 | US$474.609 | 245.908.233 FORT |
| 392 |  Chainge CHNG | US$0,1182 | 6,48% | 3,00% | US$47.258.582 | US$693.275 | 399.854.061 CHNG |
| 393 |  Verasity VRA | US$0,004557 | 0,74% | 0,63% | US$46.965.041 | US$4.318.486 | 10.305.680.354 VRA |
| 394 |  Origin Protocol OGN | US$0,09209 | 0,04% | -4,42% | US$46.895.824 | US$3.143.012 | 509.224.250 OGN |
| 395 |  ASD ASD | US$0,07057 | 0,88% | 3,90% | US$46.619.100 | US$4.208.298 | 660.615.274 ASD |
| 396 |  Bella Protocol BEL | US$0,7858 | 9,54% | 16,25% | US$47.150.603 | US$37.023.708 | 60.000.000 BEL |
| 397 |  sUSD SUSD | US$0,9994 | 0,25% | 0,26% | US$46.440.912 | US$857.904 | 46.466.861 SUSD |
| 398 |  smARTOFGIVING AOG | US$0,6264 | -2,43% | 0,41% | US$46.213.848 | US$21.353,92 | 73.780.484 AOG |
| 399 |  IRISnet IRIS | US$0,03034 | 8,83% | 27,37% | US$46.346.946 | US$10.883.690 | 1.527.517.411 IRIS |
| 400 |  Cream Finance CREAM | US$24,68 | 6,92% | 26,12% | US$45.793.600 | US$3.139.460 | 1.855.659 CREAM |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.