Data Historis Harga Kripto 27/05/2023
Daftar harga kripto yang direkam pada tanggal 27/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Biswap BSW | US$0,1225 | 1,74% | -5,68% | US$45.710.472 | US$3.463.153 | 373.023.661 BSW |
| 402 |  Ark ARK | US$0,2633 | 0,84% | -6,03% | US$45.617.169 | US$219.009 | 173.225.914 ARK |
| 403 |  Utrust UTK | US$0,09126 | -1,25% | -22,99% | US$45.630.426 | US$3.293.961 | 500.000.000 UTK |
| 404 |  Automata Network ATA | US$0,1243 | 0,06% | -5,69% | US$45.324.199 | US$1.217.962 | 364.679.327 ATA |
| 405 |  Rakon RKN | US$0,1859 | -0,17% | 0,11% | US$45.151.562 | US$16.184,24 | 242.857.143 RKN |
| 406 |  Moonriver MOVR | US$6,44 | 0,29% | -2,92% | US$44.818.005 | US$1.103.413 | 6.962.437 MOVR |
| 407 |  SOMESING SSX | US$0,01612 | -0,88% | -6,43% | US$44.837.624 | US$143.853 | 2.781.064.718 SSX |
| 408 |  TrueFi TRU | US$0,04160 | -2,69% | -17,04% | US$44.022.487 | US$2.601.868 | 1.058.216.801 TRU |
| 409 |  Aavegotchi GHST | US$0,9737 | -1,45% | 0,79% | US$43.911.352 | US$1.333.534 | 45.096.312 GHST |
| 410 |  Strike STRK | US$11,77 | 3,60% | -3,88% | US$43.939.796 | US$5.327.440 | 3.734.065 STRK |
| 411 |  Kwenta KWENTA | US$348,80 | 8,64% | 1,56% | US$43.468.812 | US$937.326 | 124.624 KWENTA |
| 412 |  StormX STMX | US$0,004342 | 1,14% | -7,83% | US$43.415.070 | US$1.565.249 | 10.000.000.000 STMX |
| 413 |  Ampleforth Governance Token FORTH | US$2,83 | -0,95% | -3,78% | US$43.118.422 | US$812.907 | 15.259.210 FORTH |
| 414 |  Onyxcoin XCN | US$0,001784 | -0,13% | -7,89% | US$42.761.633 | US$1.946.124 | 23.966.903.461 XCN |
| 415 |  BakeryToken BAKE | US$0,1479 | 1,88% | -3,73% | US$42.851.540 | US$2.679.586 | 289.770.564 BAKE |
| 416 |  MovieBloc MBL | US$0,002662 | 0,15% | -6,72% | US$42.687.589 | US$278.590 | 16.038.706.222 MBL |
| 417 |  Constellation DAG | US$0,03370 | -0,82% | -3,32% | US$42.689.014 | US$224.581 | 1.266.911.931 DAG |
| 418 |  Metadium META | US$0,02536 | 0,57% | -7,97% | US$42.790.414 | US$213.597 | 1.687.369.624 META |
| 419 |  RSS3 RSS3 | US$0,1077 | 0,34% | -2,90% | US$42.364.386 | US$723.200 | 393.379.941 RSS3 |
| 420 |  Celo Dollar CUSD | US$0,9978 | 0,30% | -0,28% | US$42.049.034 | US$202.114 | 42.142.012 CUSD |
| 421 |  Rally RLY | US$0,008420 | -0,11% | -3,59% | US$41.988.507 | US$318.593 | 4.986.991.232 RLY |
| 422 |  Cobak Token CBK | US$0,5596 | 2,17% | -7,15% | US$41.872.687 | US$554.415 | 74.823.257 CBK |
| 423 |  Wanchain WAN | US$0,2118 | 0,88% | -0,79% | US$41.631.124 | US$695.881 | 196.586.897 WAN |
| 424 |  Raydium RAY | US$0,1984 | 1,73% | -3,46% | US$41.298.254 | US$2.720.404 | 208.185.097 RAY |
| 425 |  Chainbing CBG | US$1,24 | 2,19% | 6,82% | US$40.902.313 | US$6.842,79 | 33.000.000 CBG |
| 426 |  SuperRare RARE | US$0,09439 | -2,53% | -9,49% | US$40.951.147 | US$1.133.231 | 433.839.674 RARE |
| 427 |  Dejitaru Tsuka TSUKA | US$0,04069 | -15,77% | -28,63% | US$40.693.460 | US$11.456.499 | 1.000.000.000 TSUKA |
| 428 |  MXC MXC | US$0,01525 | -0,57% | -3,79% | US$40.287.442 | US$496.488 | 2.642.132.371 MXC |
| 429 |  Flamingo FLM | US$0,08362 | 4,20% | -1,81% | US$40.137.062 | US$1.740.722 | 479.993.387 FLM |
| 430 |  RichQUACK.com QUACK | US$0,000000000904 | -1,54% | -12,78% | US$39.842.776 | US$494.563 | 44.085.961.274.152.304 QUACK |
| 431 |  Voyager Token VGX | US$0,1427 | -3,05% | -10,16% | US$39.740.667 | US$4.060.697 | 278.482.214 VGX |
| 432 |  Uquid Coin UQC | US$3,97 | -0,14% | 9,80% | US$39.661.683 | US$132.322 | 10.000.000 UQC |
| 433 |  ONUS ONUS | US$0,4078 | 0,00% | -1,81% | US$39.601.746 | - | 97.106.390 ONUS |
| 434 |  ZEON ZEON | US$0,001291 | 0,70% | -3,02% | US$39.420.454 | US$12.004,58 | 30.529.103.436 ZEON |
| 435 |  SelfKey KEY | US$0,007360 | 16,49% | 43,76% | US$39.042.247 | US$31.521.015 | 5.304.969.446 KEY |
| 436 |  Cortex CTXC | US$0,1851 | 0,76% | 6,45% | US$39.305.480 | US$3.998.602 | 212.400.274 CTXC |
| 437 |  Velas VLX | US$0,01600 | 3,79% | 15,93% | US$39.286.711 | US$806.615 | 2.455.271.814 VLX |
| 438 |  NEST Protocol NEST | US$0,01350 | 0,52% | 1,23% | US$39.304.136 | US$907.347 | 2.911.743.948 NEST |
| 439 |  Bubblefong BBF | US$0,3537 | 11,15% | -37,82% | US$39.444.619 | US$608.300 | 111.506.166 BBF |
| 440 |  Meter Governance MTRG | US$2,28 | -0,69% | -0,12% | US$38.980.129 | US$141.201 | 17.126.593 MTRG |
| 441 |  Dawn Protocol DAWN | US$0,5247 | 0,19% | -5,88% | US$39.068.660 | US$768.102 | 74.464.266 DAWN |
| 442 |  Perpetual Protocol PERP | US$0,5881 | 0,54% | -6,94% | US$38.812.871 | US$2.087.870 | 66.002.157 PERP |
| 443 |  Zebec ZBC | US$0,01270 | 1,17% | -14,80% | US$38.701.523 | US$7.408.517 | 3.047.486.279 ZBC |
| 444 |  Electroneum ETN | US$0,002158 | -1,47% | -3,84% | US$38.733.310 | US$723.885 | 17.946.786.798 ETN |
| 445 |  Komodo KMD | US$0,2846 | -1,72% | -7,10% | US$38.693.952 | US$486.956 | 135.953.876 KMD |
| 446 |  LCX LCX | US$0,05060 | 0,21% | -2,29% | US$39.038.955 | US$96.488,60 | 771.584.751 LCX |
| 447 |  Bitcicoin BITCI | US$0,004960 | -5,05% | 20,28% | US$38.238.529 | US$1.912.023 | 7.708.828.412 BITCI |
| 448 |  Enzyme MLN | US$18,52 | 0,63% | -1,21% | US$38.260.764 | US$288.642 | 2.065.636 MLN |
| 449 |  Efinity Token EFI | US$0,06105 | 27,16% | 18,62% | US$38.002.019 | US$15.170.475 | 622.471.488 EFI |
| 450 |  TokenPocket TPT | US$0,01089 | 4,87% | 10,85% | US$37.753.996 | US$119.869 | 3.466.457.400 TPT |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.