Kripto: 40.187 Bursa: 988 Kapitalisasi Pasar: Rp 43.941 Triliun Volume 24j: Rp 1.130 Triliun Dominasi: BTC: 60,5%, ETH: 10,2%

Data Historis Harga Kripto 27/05/2023

Daftar harga kripto yang direkam pada tanggal 27/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$26.868,350,56%-0,96%US$520.858.138.785US$7.892.015.14119.385.562 BTC
2Ethereum Ethereum ETHUS$1.831,120,13%0,58%US$220.204.378.895US$3.216.737.652120.256.773 ETH
3Tether Tether USDTUS$1,000,02%0,01%US$83.164.021.681US$12.433.601.96283.122.088.781 USDT
4BNB BNB BNBUS$307,590,23%-1,01%US$47.940.402.879US$331.579.600155.857.244 BNB
5USD Coin USD Coin USDCUS$1,000,01%0,00%US$29.066.684.769US$1.450.362.89329.065.705.959 USDC
6XRP XRP XRPUS$0,47220,66%0,67%US$24.548.875.919US$634.937.52551.983.386.003 XRP
7Cardano Cardano ADAUS$0,36681,07%0,11%US$12.790.627.465US$106.732.32434.873.286.429 ADA
8Dogecoin Dogecoin DOGEUS$0,072682,39%-1,34%US$10.140.990.987US$152.865.632139.524.026.384 DOGE
9Polygon Polygon MATICUS$0,92101,03%5,00%US$8.546.128.984US$241.359.0259.279.469.069 MATIC
10Solana Solana SOLUS$20,435,46%0,69%US$8.095.197.390US$179.682.882396.333.173 SOL
11TRON TRON TRXUS$0,077192,25%6,25%US$6.968.350.204US$158.329.16890.275.900.953 TRX
12Litecoin Litecoin LTCUS$88,651,58%-4,03%US$6.472.851.366US$306.057.05873.015.552 LTC
13Polkadot Polkadot DOTUS$5,341,71%-1,41%US$6.342.576.109US$85.933.9281.188.195.277 DOT
14Binance USD Binance USD BUSDUS$1,000,01%0,01%US$5.278.028.088US$1.234.748.7205.276.149.019 BUSD
15Shiba Inu Shiba Inu SHIBUS$0,0000086360,91%-0,96%US$5.089.372.945US$52.808.409589.353.548.610.778 SHIB
16Avalanche Avalanche AVAXUS$14,551,42%-0,60%US$4.868.371.183US$100.317.944334.610.994 AVAX
17Dai Dai DAIUS$1,000,03%-0,02%US$4.820.125.766US$89.107.7154.819.399.173 DAI
18Wrapped Bitcoin Wrapped Bitcoin WBTCUS$26.850,950,43%-0,90%US$4.200.790.793US$56.749.474156.449 WBTC
19Chainlink Chainlink LINKUS$6,441,39%-1,11%US$3.330.227.282US$78.479.262517.099.970 LINK
20UNUS SED LEO UNUS SED LEO LEOUS$3,51-0,43%-2,86%US$3.261.666.404US$610.204930.273.680 LEO
21Cosmos Cosmos ATOMUS$10,550,12%-0,63%US$3.020.259.878US$46.062.789286.370.297 ATOM
22Uniswap Uniswap UNIUS$5,041,30%-4,64%US$2.913.081.308US$31.465.860577.501.036 UNI
23OKB OKB OKBUS$46,560,53%1,75%US$2.793.581.972US$2.522.46160.000.000 OKB
24Monero Monero XMRUS$151,350,48%0,66%US$2.767.372.077US$32.458.94018.284.399 XMR
25Ethereum Classic Ethereum Classic ETCUS$18,180,81%-0,82%US$2.566.531.289US$50.501.435141.158.374 ETC
26Stellar Stellar XLMUS$0,088140,35%-0,80%US$2.362.384.249US$25.535.44326.803.765.914 XLM
27Toncoin Toncoin TONUS$1,930,62%2,62%US$2.354.757.101US$10.709.6001.221.401.181 TON
28Bitcoin Cash Bitcoin Cash BCHUS$113,960,61%-2,21%US$2.211.233.188US$55.854.30319.403.469 BCH
29Internet Computer Internet Computer ICPUS$4,911,73%-5,98%US$2.144.676.563US$18.646.543436.366.038 ICP
30TrueUSD TrueUSD TUSDUS$1,000,00%-0,01%US$2.055.223.503US$1.019.877.5672.054.951.499 TUSD
31Filecoin Filecoin FILUS$4,480,98%-0,58%US$1.914.504.739US$72.658.809426.877.110 FIL
32Lido DAO Lido DAO LDOUS$1,97-0,79%-7,99%US$1.736.284.752US$34.699.685879.319.094 LDO
33Aptos Aptos APTUS$8,251,94%-2,54%US$1.636.934.465US$42.526.485198.388.739 APT
34Hedera Hedera HBARUS$0,05206-0,14%-1,77%US$1.637.869.458US$10.567.99431.459.374.375 HBAR
35Cronos Cronos CROUS$0,060230,17%-3,96%US$1.521.605.125US$3.616.46325.263.013.692 CRO
36Arbitrum Arbitrum ARBUS$1,171,08%0,88%US$1.495.933.963US$142.464.6081.275.000.000 ARB
37NEAR Protocol NEAR Protocol NEARUS$1,643,55%-1,63%US$1.487.800.662US$33.576.836909.532.222 NEAR
38VeChain VeChain VETUS$0,020144,55%3,69%US$1.464.345.633US$32.356.30572.714.516.834 VET
39Quant Quant QNTUS$101,670,59%-2,40%US$1.227.443.215US$8.707.91512.072.738 QNT
40ApeCoin ApeCoin APEUS$3,240,29%-5,95%US$1.195.015.527US$34.982.642368.593.750 APE
41Algorand Algorand ALGOUS$0,15060,38%-8,51%US$1.090.739.474US$29.209.0707.241.922.283 ALGO
42The Graph The Graph GRTUS$0,11872,32%-1,97%US$1.067.676.881US$26.250.2858.992.104.090 GRT
43Pax Dollar Pax Dollar USDPUS$0,99580,16%0,14%US$1.014.774.285US$20.204.3031.019.052.716 USDP
44The Sandbox The Sandbox SANDUS$0,52562,42%-0,54%US$974.263.864US$63.695.7091.853.581.926 SAND
45EOS EOS EOSUS$0,88360,66%0,60%US$965.080.977US$61.120.9001.092.265.994 EOS
46Render Token Render Token RNDRUS$2,64-3,17%12,44%US$967.955.889US$137.372.895366.385.484 RNDR
47BitDAO BitDAO BITUS$0,51620,10%0,71%US$951.677.459US$2.102.1891.843.669.853 BIT
48Aave Aave AAVEUS$65,661,57%0,67%US$945.397.257US$31.793.19514.399.018 AAVE
49Fantom Fantom FTMUS$0,33080,62%-11,83%US$922.663.295US$50.977.6442.789.223.924 FTM
50MultiversX MultiversX EGLDUS$36,210,51%-2,71%US$922.478.615US$8.990.47425.476.453 EGLD

Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.

1/200

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 27/05/2023 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan