Data Historis Harga Kripto 27/05/2023
Daftar harga kripto yang direkam pada tanggal 27/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Nash NEX | US$0,1157 | -0,82% | 7,41% | US$4.515.453 | US$359,28 | 39.024.615 NEX |
| 1002 |  EPIK Prime EPIK | US$0,005555 | 2,85% | 4,90% | US$4.484.216 | US$174.562 | 807.201.922 EPIK |
| 1003 |  Forj(Bondly) BONDLY | US$0,005682 | 0,70% | 2,20% | US$4.479.253 | US$201.958 | 788.287.426 BONDLY |
| 1004 |  Fruits FRTS | US$0,0002098 | 0,39% | 1,16% | US$4.419.827 | US$268.755 | 21.066.845.547 FRTS |
| 1005 |  Crypton CRP | US$0,5342 | 0,02% | -0,08% | US$4.391.146 | US$468.093 | 8.220.624 CRP |
| 1006 |  Etherisc DIP Token DIP | US$0,01819 | 7,60% | 24,91% | US$4.360.773 | US$120,72 | 239.742.108 DIP |
| 1007 |  Sylo SYLO | US$0,001787 | 5,95% | 3,21% | US$4.345.065 | US$663.811 | 2.431.617.492 SYLO |
| 1008 |  Infinity PAD IPAD | US$0,004298 | 0,02% | -1,75% | US$4.297.809 | US$20,38 | 999.999.990 IPAD |
| 1009 |  Electra Protocol XEP | US$0,0002437 | 0,14% | -7,18% | US$4.317.973 | US$41.081,57 | 17.715.541.726 XEP |
| 1010 |  Uno Re UNO | US$0,05496 | -0,57% | -13,53% | US$4.300.033 | US$41.752,39 | 78.242.153 UNO |
| 1011 |  Dypius DYP | US$0,1803 | -0,77% | -1,65% | US$4.261.239 | US$181.261 | 23.631.124 DYP |
| 1012 |  Tarot TAROT | US$0,08110 | -0,73% | -12,96% | US$4.239.248 | US$55.981,20 | 52.272.480 TAROT |
| 1013 |  Trias Token (new) TRIAS | US$2,65 | -0,59% | -12,18% | US$4.240.624 | US$557.726 | 1.600.000 TRIAS |
| 1014 |  GAMEE GMEE | US$0,01020 | -0,20% | 1,40% | US$4.226.147 | US$55.352,27 | 414.325.963 GMEE |
| 1015 |  Oxbull.tech OXB | US$0,5818 | 0,07% | 11,45% | US$4.219.337 | US$14.666,21 | 7.252.785 OXB |
| 1016 |  GNY GNY | US$0,02161 | -3,73% | 1,90% | US$4.156.970 | US$83.426,24 | 192.376.657 GNY |
| 1017 |  Bifrost BNC | US$0,2021 | -3,02% | 1,37% | US$4.119.203 | US$102.674 | 20.382.189 BNC |
| 1018 |  Carboncoin CARBON | US$0,0002686 | 0,50% | -0,96% | US$4.133.873 | - | 15.392.022.544 CARBON |
| 1019 |  PointPay PXP | US$0,01358 | 2,00% | 10,00% | US$4.107.121 | US$224.066 | 302.501.090 PXP |
| 1020 |  Kasta KASTA | US$0,01703 | 0,40% | -5,85% | US$4.040.657 | US$276.530 | 237.309.085 KASTA |
| 1021 |  Venus LINK vLINK | US$0,1308 | 1,39% | -1,11% | US$4.042.117 | US$7.397,26 | 30.907.312 vLINK |
| 1022 |  Navcoin NAV | US$0,05243 | -1,17% | -7,26% | US$3.996.814 | US$41.699,26 | 76.231.781 NAV |
| 1023 |  bitCNY BITCNY | US$0,1417 | -0,18% | -0,67% | US$4.002.593 | US$265.966 | 28.245.600 BITCNY |
| 1024 |  CropBytes CBX | US$0,02208 | -3,10% | -6,55% | US$4.002.347 | US$223.074 | 181.294.140 CBX |
| 1025 |  Morpheus Labs MITX | US$0,007610 | -0,67% | -10,82% | US$3.995.209 | US$30.756,62 | 524.999.999 MITX |
| 1026 |  SunContract SNC | US$0,03241 | 1,01% | -0,08% | US$3.976.713 | US$265.697 | 122.707.503 SNC |
| 1027 |  POA Network POA | US$0,01347 | 0,87% | -2,33% | US$3.973.829 | US$14,58 | 294.965.004 POA |
| 1028 |  Polytrade TRADE | US$0,1700 | 0,62% | 21,82% | US$3.963.786 | US$155.751 | 23.315.495 TRADE |
| 1029 |  Decubate DCB | US$0,01586 | -3,02% | -8,53% | US$3.936.617 | US$56.539,21 | 248.156.646 DCB |
| 1030 |  BaaSid BAAS | US$0,0006096 | -1,39% | -13,75% | US$3.901.387 | US$36.873,14 | 6.400.000.000 BAAS |
| 1031 |  Bitrue Coin BTR | US$0,02960 | -0,69% | -2,60% | US$3.889.562 | US$2.235.284 | 131.421.228 BTR |
| 1032 |  InsurAce INSUR | US$0,08536 | 2,70% | 14,07% | US$3.831.905 | US$620.888 | 44.891.926 INSUR |
| 1033 |  Modefi MOD | US$0,2391 | -4,91% | -1,22% | US$3.821.488 | US$21.594,77 | 15.982.410 MOD |
| 1034 |  1World 1WO | US$0,1016 | -0,64% | -0,76% | US$3.780.290 | US$6.039,27 | 37.219.453 1WO |
| 1035 |  Trabzonspor Fan Token TRA | US$0,9591 | 0,91% | -3,82% | US$3.762.986 | US$117.486 | 3.923.337 TRA |
| 1036 |  Shyft Network SHFT | US$0,005249 | -7,12% | -22,08% | US$3.758.617 | US$47.576,59 | 716.055.705 SHFT |
| 1037 |  Santiment Network Token SAN | US$0,05932 | 0,87% | 2,37% | US$3.754.542 | US$264,77 | 63.293.579 SAN |
| 1038 |  Retreeb TREEB | US$0,006845 | -4,10% | -36,48% | US$3.743.702 | US$77.704,62 | 546.916.195 TREEB |
| 1039 |  v.systems VSYS | US$0,001316 | 10,74% | 9,60% | US$3.748.731 | US$779.018 | 2.848.769.460 VSYS |
| 1040 |  Solanium SLIM | US$0,03724 | 3,06% | -2,29% | US$3.724.154 | US$478.912 | 100.000.000 SLIM |
| 1041 |  Inverse Finance INV | US$39,43 | -1,97% | 14,12% | US$3.695.504 | US$357.213 | 93.726 INV |
| 1042 |  Terran Coin TRR | US$0,1559 | -0,30% | -1,61% | US$3.688.022 | US$7.999,87 | 23.653.359 TRR |
| 1043 |  DOC.COM MTC | US$0,004746 | 0,15% | -6,65% | US$3.671.477 | US$400.006 | 773.580.398 MTC |
| 1044 |  Xaya CHI | US$0,06891 | -0,64% | -2,09% | US$3.654.066 | US$7.133,44 | 53.028.471 CHI |
| 1045 |  Monavale MONA | US$350,98 | 3,86% | 1,09% | US$3.655.189 | US$244.460 | 10.414 MONA |
| 1046 |  Robonomics.network XRT | US$3,91 | -0,26% | -2,31% | US$3.640.002 | US$144.521 | 930.539 XRT |
| 1047 |  Cardstack CARD | US$0,001539 | -1,58% | -2,77% | US$3.628.719 | US$137.195 | 2.357.982.917 CARD |
| 1048 |  Polkamarkets POLK | US$0,03714 | -1,08% | -5,21% | US$3.615.771 | US$100.969 | 97.352.570 POLK |
| 1049 |  Lambda LAMB | US$0,002216 | 4,50% | -4,33% | US$3.647.833 | US$493.723 | 1.646.414.198 LAMB |
| 1050 |  SHILL Token SHILL | US$0,01015 | -1,62% | -6,21% | US$3.622.853 | US$258.772 | 357.073.944 SHILL |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.