Data Historis Harga Kripto 27/05/2023
Daftar harga kripto yang direkam pada tanggal 27/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  EOS Force EOSC | US$0,001953 | 10,29% | 7,50% | US$1.882.970 | US$278.217 | 964.070.125 EOSC |
| 1252 |  Degenerator Meme MEME | US$66,97 | 0,46% | -26,16% | US$1.875.105 | US$191,63 | 28.000 MEME |
| 1253 |  Valencia CF Fan Token VCF | US$0,7370 | 0,21% | -5,84% | US$1.871.672 | US$125.127 | 2.539.730 VCF |
| 1254 |  Blockchain Brawlers BRWL | US$0,001869 | 2,09% | 3,11% | US$1.868.679 | US$552.645 | 999.852.887 BRWL |
| 1255 |  Cirus Foundation CIRUS | US$0,02964 | -5,18% | -21,13% | US$1.854.983 | US$384.468 | 62.590.209 CIRUS |
| 1256 |  Sonar PING | US$0,0006851 | 1,38% | -8,26% | US$1.852.023 | US$9.390,60 | 2.703.464.935 PING |
| 1257 |  Nuco.cloud NCDT | US$0,07407 | 1,92% | -12,04% | US$1.851.772 | US$177.442 | 25.000.000 NCDT |
| 1258 |  CheckDot CDT | US$0,2396 | -0,92% | -8,10% | US$1.855.668 | US$59.021,23 | 7.745.635 CDT |
| 1259 |  MetagamZ METAG | US$0,0001846 | 0,72% | 0,21% | US$1.845.791 | US$6.866,32 | 10.000.000.000 METAG |
| 1260 |  YAM V3 YAM | US$0,1249 | 1,03% | 3,95% | US$1.842.253 | US$7.668,31 | 14.747.241 YAM |
| 1261 |  Shopping.io SHOP | US$0,01816 | -8,04% | -9,97% | US$1.813.968 | US$1.234,17 | 99.875.636 SHOP |
| 1262 |  Construct STANDARD | US$0,2400 | -1,07% | -6,58% | US$1.749.192 | US$23.715,34 | 7.289.230 STANDARD |
| 1263 |  RioDeFi RFUEL | US$0,005212 | -0,82% | -0,65% | US$1.795.630 | US$377.843 | 344.550.838 RFUEL |
| 1264 |  LABS Group LABS | US$0,0008095 | -1,49% | -10,96% | US$1.794.546 | US$80.228,43 | 2.216.879.594 LABS |
| 1265 |  Furucombo COMBO | US$0,04690 | -4,20% | -8,48% | US$1.791.882 | US$27.919,25 | 38.203.763 COMBO |
| 1266 |  Isiklar Coin ISIKC | US$0,3375 | -0,61% | 2,33% | US$1.787.040 | US$44.770,24 | 5.295.305 ISIKC |
| 1267 |  INT INT | US$0,003653 | 1,90% | 3,43% | US$1.777.327 | US$456.018 | 486.577.385 INT |
| 1268 |  DOGAMÍ DOGA | US$0,008545 | 5,41% | 2,88% | US$1.775.782 | US$9.449,40 | 207.808.633 DOGA |
| 1269 |  TiFi Token TIFI | US$0,00000002260 | 0,13% | -10,90% | US$1.772.980 | US$39.842,60 | 78.437.208.676.359 TIFI |
| 1270 |  Kryptomon KMON | US$0,009328 | -1,11% | -1,11% | US$1.770.812 | US$70.499,60 | 189.843.488 KMON |
| 1271 |  Niftyx Protocol SHROOM | US$0,03444 | 0,00% | -12,99% | US$1.769.740 | - | 51.386.058 SHROOM |
| 1272 |  yAxis YAXIS | US$1,90 | 0,13% | 0,60% | US$1.769.001 | - | 931.896 YAXIS |
| 1273 |  Kripto koin KRIPTO | US$0,0003242 | 0,64% | 25,59% | US$1.756.955 | US$884,76 | 5.419.500.000 KRIPTO |
| 1274 |  LanaCoin LANA | US$0,0005371 | 0,50% | -0,96% | US$1.753.866 | US$10,78 | 3.265.164.454 LANA |
| 1275 |  Aurora AOA | US$0,0001759 | 1,10% | -11,36% | US$1.755.068 | US$42.011,73 | 9.975.060.788 AOA |
| 1276 |  Arcona ARCONA | US$0,1141 | 8,36% | 62,60% | US$1.750.241 | US$12.800,13 | 15.335.470 ARCONA |
| 1277 |  Idle IDLE | US$0,2700 | 0,87% | -5,90% | US$1.746.508 | US$235,97 | 6.468.195 IDLE |
| 1278 |  SafeCoin SAFE | US$0,06218 | -1,94% | 8,13% | US$1.724.622 | US$1.160,87 | 27.735.063 SAFE |
| 1279 |  Moneytoken IMT | US$0,0001526 | 0,46% | -0,78% | US$1.735.011 | - | 11.369.423.186 IMT |
| 1280 |  TriumphX TRIX | US$0,0003249 | -3,26% | 21,57% | US$1.664.268 | US$26.710,86 | 5.122.191.387 TRIX |
| 1281 |  Safe Haven SHA | US$0,0005698 | 0,45% | 20,44% | US$1.712.749 | US$73.057,52 | 3.005.855.396 SHA |
| 1282 |  KamPay KAMPAY | US$0,004183 | 12,04% | 3,92% | US$1.711.180 | US$11.860,82 | 409.090.982 KAMPAY |
| 1283 |  Platypus Finance PTP | US$0,04114 | 2,04% | -2,26% | US$1.704.892 | US$114.244 | 41.436.585 PTP |
| 1284 |  UBIX.Network UBX | US$0,00003763 | -2,60% | -0,52% | US$1.714.221 | US$318.155 | 45.558.153.243 UBX |
| 1285 |  SENATE SENATE | US$0,02705 | -10,69% | -21,54% | US$1.696.260 | US$179.261 | 62.714.810 SENATE |
| 1286 |  EXRNchain EXRN | US$0,00001832 | 0,13% | 0,60% | US$1.694.328 | - | 92.500.000.000 EXRN |
| 1287 |  Digital Fitness DEFIT | US$0,06184 | -2,86% | -7,73% | US$1.683.480 | US$33.122,24 | 27.223.808 DEFIT |
| 1288 |  iMe Lab LIME | US$0,006774 | 3,00% | -2,27% | US$1.670.363 | US$334.562 | 246.569.585 LIME |
| 1289 |  Aston Martin Cognizant Fan Token AM | US$0,9949 | -0,95% | -11,98% | US$1.653.799 | US$244.387 | 1.662.319 AM |
| 1290 |  Patron PAT | US$0,004202 | 0,00% | 37,68% | US$1.655.361 | - | 393.938.955 PAT |
| 1291 |  Emercoin EMC | US$0,03234 | 2,39% | -1,34% | US$1.646.389 | - | 50.913.000 EMC |
| 1292 |  Spheroid Universe SPH | US$0,01279 | 0,82% | 15,66% | US$1.637.471 | US$70.769,45 | 128.012.048 SPH |
| 1293 |  ZooKeeper ZOO | US$0,004198 | 2,18% | -2,59% | US$1.631.962 | US$17.644,28 | 388.714.496 ZOO |
| 1294 |  PornRocket PORNROCKET | US$0,000000004242 | 0,19% | -1,10% | US$1.631.431 | US$14,35 | 384.588.481.985.160 PORNROCKET |
| 1295 |  SHOPX SHOPX | US$0,01019 | 0,30% | -0,20% | US$1.631.753 | US$330.178 | 160.088.646 SHOPX |
| 1296 |  LuaSwap LUA | US$0,007939 | -0,04% | 1,78% | US$1.630.684 | - | 205.392.558 LUA |
| 1297 |  MIR COIN MIR | US$0,002067 | -0,71% | -3,32% | US$1.613.286 | US$42.297,76 | 780.627.481 MIR |
| 1298 |  Shattered Legion SLG | US$0,02351 | -3,49% | -2,19% | US$1.598.877 | US$607.119 | 68.000.000 SLG |
| 1299 |  Unbound UNB | US$0,0008429 | -3,45% | -18,18% | US$1.594.781 | US$146.004 | 1.892.104.879 UNB |
| 1300 |  GHOSTPRISM GHOST | US$0,2941 | 0,50% | -0,96% | US$1.587.289 | - | 5.397.347 GHOST |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.