Data Historis Harga Kripto 27/05/2023
Daftar harga kripto yang direkam pada tanggal 27/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Cheems Inu (new) CINU | US$0,0001600 | 2,29% | -0,01% | US$915.995 | US$25.105,54 | 5.723.672.214 CINU |
| 1452 |  Bistroo BIST | US$0,02275 | -1,25% | -2,23% | US$991.144 | US$44.176,16 | 43.565.302 BIST |
| 1453 |  OpenWorld OPEN | US$0,01905 | 1,21% | -3,72% | US$983.243 | US$2.583,60 | 51.617.956 OPEN |
| 1454 |  Corite CO | US$0,008010 | -4,66% | -5,39% | US$978.759 | US$127.145 | 122.199.592 CO |
| 1455 |  Aurigami PLY | US$0,0003143 | -0,65% | 2,99% | US$978.876 | US$75.948,90 | 3.114.946.284 PLY |
| 1456 |  Nord Finance NORD | US$0,1317 | -1,83% | -9,07% | US$977.000 | US$78.847,61 | 7.419.582 NORD |
| 1457 |  Molecular Future MOF | US$0,00001951 | 0,02% | 0,01% | US$975.576 | - | 50.000.000.000 MOF |
| 1458 |  Strong STRONG | US$7,02 | -4,41% | -0,57% | US$970.824 | US$43.924,49 | 138.269 STRONG |
| 1459 |  Edgeless EDG | US$0,007893 | -25,79% | -17,31% | US$964.118 | - | 122.146.967 EDG |
| 1460 |  Revomon REVO | US$0,03883 | -2,30% | -0,21% | US$963.260 | US$15.519,92 | 24.810.137 REVO |
| 1461 |  LinkEye LET | US$0,0009554 | -4,14% | 3,80% | US$955.390 | US$329.889 | 1.000.000.000 LET |
| 1462 |  CPChain CPC | US$0,002530 | -4,83% | -3,73% | US$953.381 | US$82.076,81 | 376.765.852 CPC |
| 1463 |  Brother Music Platform BMP | US$0,0002183 | 0,00% | 3,32% | US$955.047 | US$4,64 | 4.375.000.000 BMP |
| 1464 |  S.C. Corinthians Fan Token SCCP | US$0,3470 | 0,53% | -2,32% | US$950.066 | US$50.937,13 | 2.737.862 SCCP |
| 1465 |  Ubiq UBQ | US$0,02234 | -2,22% | -4,84% | US$951.707 | US$65,72 | 42.609.099 UBQ |
| 1466 |  Moeda Loyalty Points MDA | US$0,04818 | 0,22% | 6,20% | US$945.675 | US$26.071,49 | 19.628.888 MDA |
| 1467 |  Newton NEW | US$0,00004574 | -0,71% | -0,13% | US$941.041 | US$109.251 | 20.571.994.592 NEW |
| 1468 |  SIRIN LABS Token SRN | US$0,001915 | 0,68% | -7,36% | US$941.960 | US$1.117,97 | 491.820.906 SRN |
| 1469 |  Creaticles CRE8 | US$0,01202 | -0,62% | -8,54% | US$938.278 | US$7.262,46 | 78.052.634 CRE8 |
| 1470 |  Empty Set Dollar ESD | US$0,002099 | 0,87% | -2,33% | US$936.094 | US$0,8800 | 446.012.145 ESD |
| 1471 |  Vexanium VEX | US$0,001275 | -2,12% | -4,75% | US$935.078 | US$21.663,25 | 733.642.279 VEX |
| 1472 |  Avocado DAO Token AVG | US$0,03825 | -2,03% | -2,24% | US$974.082 | US$52.944,28 | 25.468.016 AVG |
| 1473 |  Primate PRIMATE | US$0,006523 | -1,11% | -11,78% | US$920.342 | US$194.107 | 141.087.223 PRIMATE |
| 1474 |  Realio Network RIO | US$0,1729 | -2,05% | 26,97% | US$1.135.620 | US$754.691 | 6.568.515 RIO |
| 1475 |  AICHAIN AIT | US$0,001740 | 0,13% | -1,47% | US$931.081 | - | 535.067.071 AIT |
| 1476 |  Phoenixcoin PXC | US$0,01047 | 0,50% | 4,39% | US$928.019 | - | 88.599.406 PXC |
| 1477 |  JulSwap JULD | US$0,001565 | -0,91% | -4,77% | US$926.932 | US$80.164,86 | 592.166.808 JULD |
| 1478 |  PlayFuel PLF | US$0,001832 | 0,13% | 0,60% | US$915.853 | - | 500.000.000 PLF |
| 1479 |  aiRight AIRI | US$0,003569 | 2,71% | 15,94% | US$914.653 | US$123.679 | 256.262.565 AIRI |
| 1480 |  FIBOS FO | US$0,0008516 | -4,15% | -11,41% | US$912.571 | US$39,09 | 1.071.593.128 FO |
| 1481 |  My DeFi Pet DPET | US$0,03115 | 0,88% | 0,57% | US$915.035 | US$195.328 | 29.373.688 DPET |
| 1482 |  Levolution LEVL | US$0,007010 | -74,08% | -39,18% | US$909.015 | US$626,20 | 129.678.864 LEVL |
| 1483 |  Patientory PTOY | US$0,01294 | -2,62% | -2,15% | US$905.494 | US$77.421,47 | 70.000.000 PTOY |
| 1484 |  ADAPad ADAPAD | US$0,007684 | 2,28% | -3,75% | US$903.972 | US$8.480,49 | 117.642.373 ADAPAD |
| 1485 |  CRYPTO20 C20 | US$0,02239 | 0,87% | -2,33% | US$904.236 | US$12,54 | 40.386.126 C20 |
| 1486 |  hiDOODLES HIDOODLES | US$0,003962 | -2,35% | -11,24% | US$901.902 | US$199.476 | 227.659.000 HIDOODLES |
| 1487 |  BRN Metaverse BRN | US$0,1095 | 2,78% | -3,75% | US$899.104 | US$476.604 | 8.210.139 BRN |
| 1488 |  0xBitcoin 0xBTC | US$0,09211 | -18,31% | -14,78% | US$894.125 | US$120.894 | 9.706.750 0xBTC |
| 1489 |  AppCoins APPC | US$0,003722 | 0,13% | 0,60% | US$892.563 | - | 239.805.530 APPC |
| 1490 |  Feathercoin FTC | US$0,003760 | 6,60% | 74,87% | US$889.620 | US$1.065,11 | 236.600.238 FTC |
| 1491 |  APIX APIX | US$0,006884 | 3,02% | 3,31% | US$895.544 | US$22.849,32 | 130.089.490 APIX |
| 1492 |  ONSTON ONSTON | US$0,003768 | -3,93% | -7,51% | US$884.909 | US$822.545 | 234.825.543 ONSTON |
| 1493 |  DEEPSPACE DPS | US$0,01663 | 1,07% | 2,03% | US$879.727 | US$1.196,10 | 52.893.498 DPS |
| 1494 |  Education Ecosystem LEDU | US$0,003711 | 0,48% | -0,87% | US$878.491 | - | 236.710.413 LEDU |
| 1495 |  IOI Token IOI | US$0,07701 | 1,92% | -2,95% | US$875.073 | US$100.496 | 11.363.595 IOI |
| 1496 |  Dentacoin DCN | US$0,000001485 | -46,48% | -42,53% | US$873.569 | US$363,64 | 588.105.296.887 DCN |
| 1497 |  AME Chain AME | US$0,001739 | 1,28% | -9,78% | US$869.278 | US$252.669 | 500.000.000 AME |
| 1498 |  Whiteheart WHITE | US$97,76 | 0,98% | 0,69% | US$868.917 | US$11.459,44 | 8.888 WHITE |
| 1499 |  Memetic / PepeCoin MEME | US$0,02901 | -60,82% | -33,15% | US$866.515 | US$360,24 | 29.873.823 MEME |
| 1500 |  Smart MFG MFG | US$0,001141 | -50,52% | -7,60% | US$425.009 | US$980,60 | 372.349.663 MFG |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.