Data Historis Harga Kripto 27/05/2023
Daftar harga kripto yang direkam pada tanggal 27/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Handy HANDY | US$0,0009132 | -1,39% | -7,24% | US$863.823 | US$3.098,85 | 945.972.125 HANDY |
| 1502 |  Woodcoin LOG | US$0,1069 | 0,50% | -32,96% | US$858.897 | - | 8.035.193 LOG |
| 1503 |  Birake BIR | US$0,004714 | -23,65% | -43,86% | US$853.573 | US$1.102,50 | 181.086.321 BIR |
| 1504 |  PLANET PLA | US$0,003767 | 11,44% | 23,18% | US$847.484 | US$450,62 | 225.000.000 PLA |
| 1505 |  Viacoin VIA | US$0,03653 | 6,79% | 12,25% | US$846.478 | US$1.827,12 | 23.174.755 VIA |
| 1506 |  Garlicoin GRLC | US$0,01241 | 4,48% | -7,27% | US$841.889 | US$177,10 | 67.865.173 GRLC |
| 1507 |  PulsePad PLSPAD | US$0,005079 | -0,04% | -25,62% | US$841.654 | US$20.731,53 | 165.717.873 PLSPAD |
| 1508 |  Signata SATA | US$0,01179 | 0,87% | -2,33% | US$840.332 | US$58,28 | 71.260.435 SATA |
| 1509 |  Integritee Network TEER | US$0,2341 | -3,94% | -6,68% | US$836.674 | US$11.627,42 | 3.574.189 TEER |
| 1510 |  The Coop Network GMD | US$0,003893 | 2,92% | 2,77% | US$828.768 | - | 212.897.880 GMD |
| 1511 |  Geojam Token JAM | US$0,001174 | 0,59% | -9,82% | US$824.794 | US$41.662,25 | 702.742.572 JAM |
| 1512 |  TenUp TUP | US$0,02603 | 13,78% | 0,65% | US$820.667 | US$164.246 | 31.524.012 TUP |
| 1513 |  MOVEZ MOVEZ | US$0,001605 | -2,43% | -5,23% | US$821.122 | US$128.940 | 511.594.527 MOVEZ |
| 1514 |  Bob's Repair BOB | US$0,004439 | 17,04% | 7,61% | US$815.273 | US$2.099,87 | 183.640.758 BOB |
| 1515 |  SmileyCoin SMLY | US$0,00005142 | -0,14% | -7,23% | US$812.710 | US$34,35 | 15.806.193.400 SMLY |
| 1516 |  Aryacoin AYA | US$0,005012 | 12,61% | 47,22% | US$804.165 | US$17.089,06 | 160.459.559 AYA |
| 1517 |  UnMarshal MARSH | US$0,1131 | -4,00% | -16,96% | US$802.427 | US$387.469 | 7.096.098 MARSH |
| 1518 |  Clube Atlético Mineiro Fan Token GALO | US$0,3553 | 5,16% | -2,69% | US$800.371 | US$41.457,63 | 2.252.745 GALO |
| 1519 |  Metrix Coin MRX | US$0,00004470 | -0,74% | 7,73% | US$797.230 | US$21,23 | 17.835.945.680 MRX |
| 1520 |  8PAY 8PAY | US$0,01325 | 4,45% | -1,30% | US$795.354 | US$1.430,69 | 60.010.875 8PAY |
| 1521 |  Rangers Protocol RPG | US$0,8145 | -0,08% | 0,60% | US$792.408 | US$15.401,59 | 972.830 RPG |
| 1522 |  Public Mint MINT | US$0,009809 | 0,43% | -2,94% | US$1.032.973 | US$155,09 | 105.312.676 MINT |
| 1523 |  HEROcoin PLAY | US$0,003177 | 8,09% | 5,94% | US$789.968 | US$22.928,97 | 248.635.618 PLAY |
| 1524 |  Unistake UNISTAKE | US$0,003608 | 0,49% | -7,89% | US$786.557 | US$10.471,26 | 217.976.633 UNISTAKE |
| 1525 |  CyberFi Token CFi | US$0,3281 | 0,13% | 0,57% | US$787.387 | US$8.108,40 | 2.400.000 CFi |
| 1526 |  Crypt2 Esports ZDR | US$0,1444 | 0,31% | -0,17% | US$783.241 | - | 5.425.706 ZDR |
| 1527 |  PAC Protocol PAC | US$0,00004491 | -1,35% | 7,15% | US$783.351 | US$41.867,21 | 17.442.599.179 PAC |
| 1528 |  Kattana KTN | US$0,2454 | 3,04% | -3,59% | US$776.938 | US$16.744,41 | 3.166.380 KTN |
| 1529 |  Spores Network SPO | US$0,0007291 | -5,47% | -7,96% | US$771.596 | US$24.391,15 | 1.058.302.432 SPO |
| 1530 |  Virtue Poker VPP | US$0,007186 | 5,61% | -7,63% | US$768.851 | US$13,03 | 106.988.748 VPP |
| 1531 |  ETHPad ETHPAD | US$0,003856 | -4,30% | -9,55% | US$769.017 | US$4.538,20 | 199.427.405 ETHPAD |
| 1532 |  Graviocoin GIO | US$0,01064 | 1,56% | -1,81% | US$767.334 | US$631,03 | 72.128.521 GIO |
| 1533 |  Zyberswap ZYB | US$0,3019 | 1,46% | -26,45% | US$766.796 | US$205.132 | 2.540.134 ZYB |
| 1534 |  SuperLauncher LAUNCH | US$0,1617 | 4,00% | 3,41% | US$765.708 | US$386,43 | 4.735.206 LAUNCH |
| 1535 |  Leverj Gluon L2 | US$0,003480 | 0,13% | 0,60% | US$762.492 | US$27,36 | 219.091.484 L2 |
| 1536 |  88mph MPH | US$1,66 | -1,22% | -3,09% | US$774.055 | US$45.952,19 | 465.279 MPH |
| 1537 |  SafeMoon Inu SMI | US$0,0000007602 | -0,86% | -15,90% | US$760.235 | US$9.801,89 | 1.000.000.000.000 SMI |
| 1538 |  Wagerr WGR | US$0,003506 | -0,65% | 8,92% | US$760.035 | US$2,44 | 216.761.204 WGR |
| 1539 |  Databroker DTX | US$0,009005 | -2,15% | -12,61% | US$758.799 | US$199,17 | 84.261.289 DTX |
| 1540 |  Opacity OPCT | US$0,009392 | -0,74% | -0,32% | US$755.642 | US$4.895,77 | 80.456.100 OPCT |
| 1541 |  PieDAO DOUGH v2 DOUGH | US$0,05119 | -1,17% | -6,42% | US$756.700 | US$1.115,65 | 14.782.646 DOUGH |
| 1542 |  Orbitcoin ORB | US$0,2345 | 5,20% | 4,17% | US$755.118 | US$7,22 | 3.220.616 ORB |
| 1543 |  Crust Shadow CSM | US$0,007535 | -0,57% | 1,13% | US$753.504 | US$7.227,62 | 100.000.000 CSM |
| 1544 |  Tolar TOL | US$0,005195 | 0,01% | 1,54% | US$753.532 | US$11.973,70 | 145.051.916 TOL |
| 1545 |  SafeBlast BLAST | US$0,000000004275 | 0,09% | -0,23% | US$750.563 | US$106.849 | 175.553.096.633.449 BLAST |
| 1546 |  ALL.ART protocol AART | US$0,0008828 | -2,44% | -4,14% | US$750.214 | US$50.099,70 | 849.775.205 AART |
| 1547 |  Metaverse ETP ETP | US$0,009133 | 1,02% | -53,57% | US$746.674 | US$42.531,51 | 81.751.266 ETP |
| 1548 |  Jigstack STAK | US$0,0003342 | -0,43% | -9,11% | US$593.469 | US$51,85 | 1.775.763.939 STAK |
| 1549 |  ATLANT ATL | US$0,01371 | 0,20% | 0,28% | US$742.713 | - | 54.175.041 ATL |
| 1550 |  Bitswift BITS | US$0,1907 | 0,50% | -25,98% | US$740.747 | US$361,46 | 3.884.635 BITS |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.