Data Historis Harga Kripto 27/05/2023
Daftar harga kripto yang direkam pada tanggal 27/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Gemie GEM | US$0,002582 | 0,41% | -20,85% | US$303.614 | US$20.581,43 | 117.610.532 GEM |
| 1852 |  Rapidz RPZX | US$0,0001639 | 0,57% | -1,75% | US$302.890 | - | 1.847.661.820 RPZX |
| 1853 |  Pawtocol UPI | US$0,001172 | -5,12% | -11,94% | US$302.264 | US$52.885,32 | 257.924.377 UPI |
| 1854 |  Safex Cash SFX | US$0,001276 | -11,75% | -8,57% | US$301.476 | US$209,76 | 236.237.324 SFX |
| 1855 |  Innovation Blockchain Payment IBP | US$0,001601 | 0,02% | 0,01% | US$300.992 | - | 188.009.206 IBP |
| 1856 |  Baanx BXX | US$0,01510 | 1,21% | -16,77% | US$298.982 | US$3.166,66 | 19.798.721 BXX |
| 1857 |  hiCLONEX HICLONEX | US$0,005854 | 3,23% | 18,74% | US$296.909 | US$153.417 | 50.715.000 HICLONEX |
| 1858 |  TERA TERA | US$0,0003512 | 0,54% | -0,91% | US$296.624 | US$8,99 | 844.711.128 TERA |
| 1859 |  Massnet MASS | US$0,003025 | 3,43% | 0,50% | US$296.517 | US$50.789,43 | 98.026.147 MASS |
| 1860 |  Linked Finance World LFW | US$0,009196 | 5,90% | -11,26% | US$294.402 | US$53.657,04 | 32.013.208 LFW |
| 1861 |  Substratum SUB | US$0,0006272 | 72,63% | 73,17% | US$296.061 | - | 472.000.000 SUB |
| 1862 |  CyberVein CVT | US$0,0002777 | 12,83% | 29,44% | US$294.422 | US$43.420,35 | 1.060.404.496 CVT |
| 1863 |  Metaverse VR MEVR | US$0,009397 | -15,18% | -25,35% | US$292.030 | US$59.476,48 | 31.076.161 MEVR |
| 1864 |  AidCoin AID | US$0,006854 | 0,87% | 4,03% | US$291.610 | - | 42.547.118 AID |
| 1865 |  hiODBS HIODBS | US$0,005385 | -9,57% | -56,95% | US$289.593 | US$142.814 | 53.776.000 HIODBS |
| 1866 |  Helmet.insure HELMET | US$0,006730 | 0,59% | 0,75% | US$289.442 | US$34.662,51 | 43.007.870 HELMET |
| 1867 |  Parachute PAR | US$0,0003114 | 0,13% | 32,31% | US$273.588 | US$53.614,40 | 878.603.675 PAR |
| 1868 |  CoinFi COFI | US$0,001337 | 2,18% | -6,51% | US$286.653 | US$9.988,18 | 214.403.034 COFI |
| 1869 |  hiSAND33 HISAND33 | US$0,01378 | 0,39% | -4,76% | US$288.900 | US$156.064 | 20.968.000 HISAND33 |
| 1870 |  COGI COGI | US$0,004656 | 0,03% | -22,04% | US$286.742 | US$46,48 | 61.587.047 COGI |
| 1871 |  Iridium IRD | US$0,01182 | 0,50% | 6,29% | US$285.173 | - | 24.132.057 IRD |
| 1872 |  CyberMusic CYMT | US$0,00001832 | 0,13% | 0,60% | US$283.914 | - | 15.500.000.000 CYMT |
| 1873 |  Blockpass PASS | US$0,001693 | -0,29% | -2,63% | US$283.026 | US$547,84 | 167.223.762 PASS |
| 1874 |  Swarm City SWT | US$0,03296 | 0,31% | -0,18% | US$281.330 | - | 8.536.073 SWT |
| 1875 |  Stake DAO SDT | US$0,3957 | 0,46% | 0,11% | US$280.388 | US$118.605 | 708.604 SDT |
| 1876 |  SPORT SPORT | US$0,009421 | -1,02% | -7,22% | US$276.205 | US$1.573,71 | 29.316.736 SPORT |
| 1877 |  DecentraWeb DWEB | US$0,08209 | -0,95% | 0,54% | US$275.596 | US$956,04 | 3.357.220 DWEB |
| 1878 |  OracleChain OCT | US$0,009213 | 0,33% | 1,61% | US$276.404 | - | 30.000.000 OCT |
| 1879 |  Club Atletico Independiente CAI | US$0,3248 | 0,91% | 1,60% | US$272.274 | US$13.684,68 | 838.166 CAI |
| 1880 |  Era Token (Era7) ERA | US$0,005886 | 3,44% | -15,49% | US$270.885 | US$1.599,41 | 46.021.643 ERA |
| 1881 |  hiBAKC HIBAKC | US$0,04484 | 5,66% | 0,00% | US$269.043 | US$2.404.637 | 6.000.000 HIBAKC |
| 1882 |  MotaCoin MOTA | US$0,004834 | 0,50% | -0,96% | US$270.013 | US$2.421,21 | 55.853.473 MOTA |
| 1883 |  Cred LBA | US$0,0002723 | -3,83% | -0,09% | US$269.663 | US$14.662,12 | 990.410.205 LBA |
| 1884 |  Zennies ZENI | US$0,0002686 | 0,50% | -0,96% | US$268.791 | - | 1.000.812.836 ZENI |
| 1885 |  VIG VIG | US$0,0002686 | 10,53% | -7,85% | US$268.602 | US$0,03000 | 1.000.000.000 VIG |
| 1886 |  hiFLUF HIFLUF | US$0,002083 | -0,41% | 25,13% | US$268.243 | US$159.248 | 128.763.000 HIFLUF |
| 1887 |  e-Money NGM | US$0,01354 | 0,26% | -16,10% | US$267.470 | US$95.328,94 | 19.760.286 NGM |
| 1888 |  Centric Swap CNS | US$0,000004192 | -1,19% | 1,22% | US$267.433 | US$256.752 | 63.791.954.619 CNS |
| 1889 |  hiMEEBITS HIMEEBITS | US$0,003507 | -4,29% | -9,26% | US$267.779 | US$156.554 | 76.354.000 HIMEEBITS |
| 1890 |  Cheems CHEEMS | US$0,0001043 | 1,59% | -14,15% | US$266.120 | US$1.847,97 | 2.550.834.901 CHEEMS |
| 1891 |  Coinsbit Token CNB | US$0,0001989 | 0,26% | -0,18% | US$264.737 | - | 1.331.266.628 CNB |
| 1892 |  GoWithMi GMAT | US$0,00009804 | 1,22% | 2,93% | US$267.024 | US$10.253,23 | 2.723.550.000 GMAT |
| 1893 |  EVRYNET EVRY | US$0,006537 | -4,60% | -3,88% | US$264.043 | US$63.307,52 | 40.389.133 EVRY |
| 1894 |  AudioCoin ADC | US$0,0002686 | 0,50% | -0,96% | US$263.398 | - | 980.733.271 ADC |
| 1895 |  PowerTrade Fuel PTF | US$0,01125 | -32,21% | -17,59% | US$262.182 | US$132.242 | 23.311.586 PTF |
| 1896 |  Crypto Sports Network CSPN | US$0,09501 | 0,02% | 5,04% | US$260.082 | US$230,53 | 2.737.526 CSPN |
| 1897 |  AstroSwap ASTRO | US$0,0006036 | 0,84% | -6,77% | US$258.611 | US$8.881,37 | 428.462.821 ASTRO |
| 1898 |  TigerCash TCH | US$0,004618 | -5,27% | -2,44% | US$258.592 | US$90.826,80 | 55.999.900 TCH |
| 1899 |  StakeCubeCoin SCC | US$0,02054 | 8,71% | 15,56% | US$257.682 | US$1.535,80 | 12.546.624 SCC |
| 1900 |  Launchblock.com LBP | US$0,0002196 | -1,33% | 0,23% | US$257.392 | US$94.511,62 | 1.171.992.824 LBP |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.