Data Historis Harga Kripto 27/05/2023
Daftar harga kripto yang direkam pada tanggal 27/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Decentralized Vulnerability Platform DVP | US$0,0003574 | -1,66% | -0,67% | US$186.710 | US$68.604,62 | 522.405.821 DVP |
| 2002 |  Delphy DPY | US$0,002972 | 0,00% | -6,04% | US$184.862 | US$10.567,06 | 62.199.848 DPY |
| 2003 |  Ninneko NINO | US$0,002835 | 0,42% | -9,23% | US$184.015 | US$483,31 | 64.904.273 NINO |
| 2004 |  Silva Token SILVA | US$0,000000000107 | 0,19% | 3,06% | US$178.076 | US$0,7600 | 1.669.960.531.442.310 SILVA |
| 2005 |  Goons of Balatroon GOB | US$0,0009545 | -1,97% | -0,46% | US$183.630 | US$24.200,91 | 192.380.511 GOB |
| 2006 |  BitBall BTB | US$0,0003024 | 0,23% | -0,11% | US$183.489 | US$113.511 | 606.692.575 BTB |
| 2007 |  MicroBitcoin MBC | US$0,000003812 | -6,83% | -9,49% | US$182.829 | US$10,31 | 47.958.344.687 MBC |
| 2008 |  ArbitrageCT ARCT | US$0,001746 | 0,50% | 114,59% | US$182.700 | - | 104.655.777 ARCT |
| 2009 |  Netko NETKO | US$0,01101 | 0,50% | -0,96% | US$182.686 | - | 16.590.515 NETKO |
| 2010 |  Dev Protocol DEV | US$0,1476 | -0,09% | -14,33% | US$165.005 | US$49,27 | 1.118.005 DEV |
| 2011 |  Tidal Finance TIDAL | US$0,0002071 | 0,52% | -2,81% | US$179.184 | US$249.500 | 865.226.229 TIDAL |
| 2012 |  Breezecoin BRZE | US$0,0009937 | 0,50% | -0,96% | US$178.869 | US$67,98 | 180.000.000 BRZE |
| 2013 |  Stealth XST | US$0,004503 | 50,03% | 50,02% | US$178.440 | - | 39.630.019 XST |
| 2014 |  SpaceFalcon FCON | US$0,00006651 | 4,90% | 30,51% | US$177.124 | US$57.716,87 | 2.663.187.786 FCON |
| 2015 |  PWR Coin PWR | US$0,00001832 | 0,13% | 0,60% | US$177.025 | - | 9.664.500.811 PWR |
| 2016 |  DinoSwap DINO | US$0,001137 | -2,85% | 10,88% | US$176.769 | US$17.527,15 | 155.456.395 DINO |
| 2017 |  NFTify N1 | US$0,008572 | 0,19% | -0,72% | US$174.536 | US$5,97 | 20.362.031 N1 |
| 2018 |  Beyond Protocol BP | US$0,001055 | 1,80% | -31,48% | US$174.112 | US$15.061,66 | 165.059.723 BP |
| 2019 |  Motocoin MOTO | US$0,008863 | 0,50% | -0,96% | US$174.091 | - | 19.642.673 MOTO |
| 2020 |  WeTrust TRST | US$0,001741 | 0,87% | -2,33% | US$174.062 | US$2,27 | 100.000.000 TRST |
| 2021 |  Argon ARGON | US$0,001482 | -1,14% | -12,14% | US$147.650 | US$147.830 | 99.605.199 ARGON |
| 2022 |  Neural Protocol NRP | US$0,00001832 | 0,13% | 0,60% | US$173.975 | - | 9.497.994.014 NRP |
| 2023 |  Chain of Legends CLEG | US$0,004718 | 4,71% | 16,53% | US$173.622 | US$7.551,21 | 36.801.410 CLEG |
| 2024 |  Terracoin TRC | US$0,007547 | 2,70% | -0,25% | US$173.091 | US$22,34 | 22.935.396 TRC |
| 2025 |  Netrum NTR | US$0,08052 | 184,66% | 437,07% | US$172.294 | US$559,85 | 2.139.819 NTR |
| 2026 |  Crown CRW | US$0,005371 | 4,76% | -15,48% | US$170.033 | US$154,90 | 31.654.949 CRW |
| 2027 |  MetaverseX METAX | US$0,06183 | 1,56% | 0,34% | US$170.032 | US$9.251,00 | 2.750.000 METAX |
| 2028 |  Bitcoin Atom BCA | US$0,009136 | -2,32% | -1,15% | US$168.268 | US$25,61 | 18.418.931 BCA |
| 2029 |  RING X PLATFORM RINGX | US$0,0005371 | 0,50% | -99,70% | US$168.230 | - | 313.192.785 RINGX |
| 2030 |  PlayGame PXG | US$0,0001681 | -1,15% | -8,69% | US$168.078 | US$361,43 | 999.875.000 PXG |
| 2031 |  Wonderman Nation WNDR | US$0,01179 | -0,40% | -1,33% | US$167.557 | US$6.865,15 | 14.215.495 WNDR |
| 2032 |  Tokenplace TOK | US$0,001463 | -5,27% | 7,46% | US$188.706 | US$1.678,37 | 128.945.627 TOK |
| 2033 |  Cryptopolis CPO | US$0,001865 | 2,60% | -16,41% | US$165.860 | US$19.817,60 | 88.913.639 CPO |
| 2034 |  Bitcoin Green BITG | US$0,01371 | 0,29% | -12,02% | US$163.715 | US$21,51 | 11.941.077 BITG |
| 2035 |  Titan Coin TTN | US$0,0001795 | 0,47% | 101,38% | US$163.456 | - | 910.820.150 TTN |
| 2036 |  Coreto COR | US$0,0007133 | -0,28% | 3,19% | US$162.827 | US$3.347,93 | 228.283.474 COR |
| 2037 |  Curate XCUR | US$0,02046 | 9,15% | -16,31% | US$172.463 | US$193.374 | 8.428.244 XCUR |
| 2038 |  Autonio NIOX | US$0,001728 | 0,68% | 5,04% | US$163.176 | US$12.675,92 | 94.440.196 NIOX |
| 2039 |  MODEL-X-coin MODX | US$0,01343 | 0,50% | -0,96% | US$161.826 | - | 12.050.832 MODX |
| 2040 |  X-CASH XCASH | US$0,000002605 | -0,96% | -12,70% | US$163.667 | US$6,95 | 62.820.378.619 XCASH |
| 2041 |  WinCash WCC | US$0,1074 | 0,50% | -0,96% | US$161.120 | US$5,37 | 1.499.784 WCC |
| 2042 |  Playcent PCNT | US$0,004385 | 0,11% | 0,35% | US$160.683 | US$8.797,29 | 36.645.236 PCNT |
| 2043 |  Lethean LTHN | US$0,0002021 | -24,37% | 0,93% | US$160.832 | - | 795.787.039 LTHN |
| 2044 |  APYSwap APYS | US$0,008878 | 0,38% | -0,51% | US$161.506 | US$10.035,09 | 18.191.036 APYS |
| 2045 |  SnowSwap SNOW | US$0,3241 | -5,17% | -1,21% | US$160.601 | US$10.768,17 | 495.589 SNOW |
| 2046 |  Alpha Token A | US$0,004584 | 0,40% | -0,55% | US$159.224 | - | 34.731.759 A |
| 2047 |  DomRaider DRT | US$0,0002686 | 0,50% | -0,96% | US$158.861 | - | 591.500.000 DRT |
| 2048 |  Graft GRFT | US$0,0002686 | 0,50% | -0,96% | US$158.856 | - | 591.481.833 GRFT |
| 2049 |  FreedomCoin FREED | US$0,02403 | 0,56% | -36,08% | US$158.673 | US$22,22 | 6.604.387 FREED |
| 2050 |  Novara Calcio Fan Token NOV | US$0,4516 | -0,20% | -3,81% | US$159.287 | US$18.412,67 | 352.746 NOV |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.