Data Historis Harga Kripto 27/05/2023
Daftar harga kripto yang direkam pada tanggal 27/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Add.xyz ADD | US$0,007985 | 0,02% | 58,04% | US$66.242 | - | 8.296.071 ADD |
| 2252 |  Elemon ELMON | US$0,0007006 | -0,42% | -8,31% | US$66.053 | US$1.035,93 | 94.275.000 ELMON |
| 2253 |  Kurrent KURT | US$0,001074 | 0,50% | -0,96% | US$65.924 | - | 61.364.813 KURT |
| 2254 |  Castweet CTT | US$0,03636 | 0,38% | -0,71% | US$65.233 | US$68,21 | 1.793.952 CTT |
| 2255 |  Ideaology IDEA | US$0,003997 | -19,88% | -23,27% | US$65.101 | US$234.089 | 16.286.241 IDEA |
| 2256 |  BOMB BOMB | US$0,07247 | -27,32% | -29,91% | US$64.520 | US$158.384 | 890.282 BOMB |
| 2257 |  Elpis Battle EBA | US$0,002905 | 0,25% | -0,47% | US$64.411 | US$29,30 | 22.172.718 EBA |
| 2258 |  Polis POLIS | US$0,006491 | 0,80% | -20,03% | US$63.821 | - | 9.831.891 POLIS |
| 2259 |  Azuki AZUKI | US$0,005633 | 0,72% | -5,87% | US$63.567 | - | 11.284.984 AZUKI |
| 2260 |  Aditus ADI | US$0,0002717 | 0,31% | 3,28% | US$63.600 | US$67.890,92 | 234.110.888 ADI |
| 2261 |  Bitcoin Incognito XBI | US$0,004866 | 0,31% | 797,27% | US$63.417 | - | 13.031.736 XBI |
| 2262 |  Hertz Network HTZ | US$0,00001212 | 2,13% | -36,92% | US$63.480 | US$50,76 | 5.238.410.649 HTZ |
| 2263 |  SugarBounce TIP | US$0,004638 | -2,46% | 6,79% | US$65.066 | US$5.025,86 | 14.028.150 TIP |
| 2264 |  FUTURAX FTXT | US$0,00001832 | 0,13% | 0,60% | US$62.395 | - | 3.406.412.461 FTXT |
| 2265 |  Evil Coin EVIL | US$0,002954 | 0,50% | -0,96% | US$62.100 | - | 21.020.383 EVIL |
| 2266 |  Lunyr LUN | US$0,02283 | 0,50% | -0,96% | US$61.714 | - | 2.703.356 LUN |
| 2267 |  Amon AMN | US$0,00008607 | 0,87% | -2,33% | US$61.484 | US$2,56 | 714.344.960 AMN |
| 2268 |  BitcoinPoS BPS | US$0,01021 | -2,07% | -30,31% | US$61.181 | - | 5.994.733 BPS |
| 2269 |  Internet of Energy Network IOEN | US$0,003024 | 1,11% | 15,56% | US$60.472 | US$10.541,14 | 20.000.000 IOEN |
| 2270 |  Fivebalance FBN | US$0,00005495 | 0,13% | -56,88% | US$60.033 | - | 1.092.481.026 FBN |
| 2271 |  Scrypta LYRA | US$0,002390 | 92,36% | 89,56% | US$59.717 | US$38,13 | 24.983.231 LYRA |
| 2272 |  Pinkcoin PINK | US$0,0001343 | 0,50% | -0,96% | US$59.211 | US$0,6600 | 440.928.538 PINK |
| 2273 |  Sportcash One SCONEX | US$0,004626 | 125,61% | 7,15% | US$58.776 | US$214,22 | 12.706.570 SCONEX |
| 2274 |  Bunicorn BUNI | US$0,002075 | -0,63% | -4,77% | US$58.205 | US$11,65 | 28.049.239 BUNI |
| 2275 |  Snowball SNOB | US$0,01080 | 1,72% | -16,04% | US$58.104 | US$5,75 | 5.378.174 SNOB |
| 2276 |  IQ.cash IQ | US$0,004833 | 0,44% | -7,94% | US$57.814 | - | 11.962.738 IQ |
| 2277 |  MMOCoin MMO | US$0,0008415 | 31,50% | 30,03% | US$57.669 | US$35,02 | 68.531.894 MMO |
| 2278 |  YENTEN YTN | US$0,001370 | 2,51% | 1,02% | US$57.463 | US$0,05000 | 41.952.065 YTN |
| 2279 |  SkinCoin SKIN | US$0,0006501 | 0,36% | 32,25% | US$57.332 | - | 88.183.483 SKIN |
| 2280 |  KingdomStarter KDG | US$0,0005747 | -3,54% | -7,61% | US$56.778 | US$387.530 | 98.793.771 KDG |
| 2281 |  CryptoTycoon CTT | US$0,2122 | 9,76% | 11,34% | US$56.776 | US$35.103,86 | 267.591 CTT |
| 2282 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 2283 |  TrezarCoin TZC | US$0,0001880 | 0,50% | 15,55% | US$54.857 | US$4,93 | 291.791.850 TZC |
| 2284 |  Skyrim Finance SKYRIM | US$0,002698 | 0,68% | -4,17% | US$54.767 | US$10.256,68 | 20.300.000 SKYRIM |
| 2285 |  Kawaii Islands KWT | US$0,001804 | 3,06% | 7,79% | US$54.124 | US$1.813,46 | 30.000.000 KWT |
| 2286 |  Curio CUR | US$0,02748 | -76,57% | -13,72% | US$54.019 | US$1,50 | 1.966.078 CUR |
| 2287 |  MEDIA EYE NFT Portal eYe | US$0,0005770 | -1,06% | -11,18% | US$53.652 | US$31.879,83 | 92.990.540 eYe |
| 2288 |  Signature Chain SIGN | US$0,00006994 | 0,00% | 7,24% | US$53.557 | - | 765.779.225 SIGN |
| 2289 |  AOK AOK | US$0,0002676 | 3,50% | -9,87% | US$53.513 | US$213.120 | 200.000.000 AOK |
| 2290 |  Rage Fan RAGE | US$0,0009368 | 7,39% | -2,33% | US$53.135 | US$6.906,62 | 56.719.938 RAGE |
| 2291 |  Rimbit RBT | US$0,0002686 | 0,50% | -0,96% | US$53.065 | - | 197.581.050 RBT |
| 2292 |  Pancake Bunny BUNNY | US$0,1038 | -3,96% | -4,43% | US$52.968 | US$44.241,06 | 510.232 BUNNY |
| 2293 |  Rentberry BERRY | US$0,0001731 | 0,08% | -86,38% | US$52.168 | - | 301.431.307 BERRY |
| 2294 |  Lition LIT | US$0,001465 | 0,13% | 0,60% | US$52.082 | US$17,97 | 35.542.029 LIT |
| 2295 |  TotemFi TOTM | US$0,008434 | -0,20% | -13,05% | US$51.563 | US$6.964,30 | 6.113.675 TOTM |
| 2296 |  BlitzPick XBP | US$0,0001341 | 0,87% | -2,33% | US$51.309 | US$40,62 | 382.751.935 XBP |
| 2297 |  Tapx TAP | US$0,001990 | 0,03% | -0,02% | US$51.175 | - | 25.712.354 TAP |
| 2298 |  Bolivarcoin BOLI | US$0,002713 | 0,50% | -0,96% | US$50.682 | - | 18.684.002 BOLI |
| 2299 |  Shard SHARD | US$0,002954 | 0,50% | 8,94% | US$50.518 | US$6,04 | 17.100.000 SHARD |
| 2300 |  Privatix PRIX | US$0,04485 | 5,56% | 4,02% | US$50.478 | US$17.955,41 | 1.125.455 PRIX |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.