Data Historis Harga Kripto 27/05/2023
Daftar harga kripto yang direkam pada tanggal 27/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Bitcoin Confidential BC | US$0,000002450 | -0,53% | -18,60% | US$18.043 | - | 7.365.901.523 BC |
| 2452 |  BitCash BITC | US$0,0008057 | -34,27% | -0,96% | US$17.885 | US$62,69 | 22.198.153 BITC |
| 2453 |  Tokenbox TBX | US$0,001589 | 0,87% | -2,33% | US$17.850 | US$10,15 | 11.235.451 TBX |
| 2454 |  Gossip Coin GOSS | US$0,0005371 | 0,50% | -0,96% | US$17.446 | - | 32.479.221 GOSS |
| 2455 |  Anoncoin ANC | US$0,008057 | 0,50% | -0,96% | US$17.003 | - | 2.110.317 ANC |
| 2456 |  Rune RUNE | US$1,26 | 0,18% | 2,15% | US$16.969 | - | 13.517 RUNE |
| 2457 |  UnlimitedIP UIP | US$0,00001201 | 20,03% | 20,01% | US$18.491 | - | 1.539.985.525 UIP |
| 2458 |  Bitcoin Adult BTAD | US$0,0003223 | 0,50% | -0,96% | US$16.624 | - | 51.582.493 BTAD |
| 2459 |  EventChain EVC | US$0,0005312 | -17,04% | 0,60% | US$16.600 | US$3.232,10 | 31.250.497 EVC |
| 2460 |  TajCoin TAJ | US$0,0005371 | 0,50% | -0,96% | US$16.273 | - | 30.294.681 TAJ |
| 2461 |  Islander ISA | US$0,00002957 | 1,14% | 0,08% | US$16.138 | US$31,16 | 545.753.780 ISA |
| 2462 |  Lithosphere LITHO | US$0,0002594 | 0,10% | -17,29% | US$16.165 | US$171.422 | 62.316.885 LITHO |
| 2463 |  MedicCoin MEDIC | US$0,00005371 | 0,50% | -0,96% | US$16.026 | - | 298.349.398 MEDIC |
| 2464 |  FNDZ FNDZ | US$0,0003212 | -2,81% | 22,44% | US$15.980 | US$55,34 | 49.754.947 FNDZ |
| 2465 |  Indexed Finance NDX | US$0,01860 | 0,87% | 6,58% | US$15.897 | US$261,14 | 854.801 NDX |
| 2466 |  Axe AXE | US$0,002954 | 0,50% | -9,21% | US$15.542 | US$2,15 | 5.260.968 AXE |
| 2467 |  Bitcoin Classic BXC | US$0,02578 | 0,50% | -0,96% | US$15.474 | - | 600.147 BXC |
| 2468 |  Dreamcoin DRM | US$0,005640 | 0,50% | -0,96% | US$15.368 | - | 2.724.879 DRM |
| 2469 |  FirstCoin FRST | US$0,0004792 | 0,34% | -0,28% | US$14.955 | - | 31.207.528 FRST |
| 2470 |  FBX by KXCO FBX | US$0,001456 | 2,32% | -75,95% | US$12.943 | US$1.187.442 | 8.889.956 FBX |
| 2471 |  Shivers SHVR | US$0,0002686 | 0,50% | -0,96% | US$14.625 | - | 54.453.298 SHVR |
| 2472 |  PYRO Network PYRO | US$0,00001832 | 0,13% | 0,60% | US$14.424 | - | 787.470.347 PYRO |
| 2473 |  BoutsPro BOUTS | US$0,0001875 | 0,73% | -0,63% | US$14.363 | - | 76.615.188 BOUTS |
| 2474 |  Arepacoin AREPA | US$0,0008160 | 10,56% | 14,93% | US$14.025 | US$0,01000 | 17.186.897 AREPA |
| 2475 |  Lympo Market Token LMT | US$0,0004536 | -2,67% | -9,63% | US$13.914 | US$1.201,10 | 30.677.566 LMT |
| 2476 |  HyperAlloy ALLOY | US$0,003987 | 0,30% | -0,99% | US$13.768 | - | 3.453.286 ALLOY |
| 2477 |  Twinci TWIN | US$0,06868 | 0,02% | 7,26% | US$13.735 | - | 200.000 TWIN |
| 2478 |  Rivetz RVT | US$0,0005158 | 0,87% | -2,33% | US$13.538 | US$0,7100 | 26.244.468 RVT |
| 2479 |  AmsterdamCoin AMS | US$0,0002686 | 0,50% | -0,96% | US$13.483 | - | 50.201.886 AMS |
| 2480 |  CryptoBonusMiles CBM | US$0,000002686 | 0,50% | -0,96% | US$13.426 | US$74,44 | 4.999.088.401 CBM |
| 2481 |  Bela BELA | US$0,0002686 | 0,50% | -0,96% | US$13.351 | - | 49.711.602 BELA |
| 2482 |  Eurocoin EUC | US$0,001074 | 0,50% | -0,96% | US$13.339 | - | 12.416.554 EUC |
| 2483 |  FuzzBalls FUZZ | US$0,002686 | 0,50% | -0,96% | US$12.972 | - | 4.829.945 FUZZ |
| 2484 |  Warena RENA | US$0,001881 | 4,85% | -10,49% | US$12.909 | US$14.880,54 | 6.862.242 RENA |
| 2485 |  GoByte GBX | US$0,001343 | 0,50% | -17,47% | US$12.858 | - | 9.574.778 GBX |
| 2486 |  MustangCoin MST | US$0,01961 | 0,50% | -0,96% | US$12.358 | - | 630.343 MST |
| 2487 |  AllSafe ASAFE | US$0,001343 | 0,50% | -29,26% | US$12.281 | - | 9.145.370 ASAFE |
| 2488 |  Herbalist Token HERB | US$0,000001282 | 0,13% | 0,60% | US$12.181 | US$12,50 | 9.499.999.999 HERB |
| 2489 |  Startcoin START | US$0,0002686 | 0,50% | -0,96% | US$12.107 | - | 45.079.785 START |
| 2490 |  Ccore CCO | US$0,007125 | -33,19% | 73,93% | US$12.113 | US$92,48 | 1.699.999 CCO |
| 2491 |  BoatPilot Token NAVY | US$0,0001618 | 0,44% | -0,70% | US$11.948 | - | 73.863.346 NAVY |
| 2492 |  Innovative Bioresearch Coin INNBC | US$0,000000009607 | -0,10% | -0,01% | US$11.815 | US$277,98 | 1.229.840.000.000 INNBC |
| 2493 |  Scholarship Coin SCHO | US$0,0008505 | -19,03% | -46,87% | US$11.763 | - | 13.831.050 SCHO |
| 2494 |  2local 2LC | US$0,0000009208 | -8,81% | -59,83% | US$11.677 | US$249,51 | 12.681.682.872 2LC |
| 2495 |  BLOC.MONEY BLOC | US$0,0005371 | 0,50% | -0,96% | US$11.661 | - | 21.709.183 BLOC |
| 2496 |  EvenCoin EVN | US$0,0003724 | 0,26% | -38,98% | US$11.637 | - | 31.247.621 EVN |
| 2497 |  Landbox LAND | US$0,0001518 | 0,41% | -0,94% | US$11.595 | US$636,78 | 76.385.230 LAND |
| 2498 |  Reward Hunters Token RHT | US$0,00001443 | -6,54% | 9,06% | US$11.548 | US$44,99 | 800.000.000 RHT |
| 2499 |  UNICORN Token UNI | US$0,0001074 | 0,50% | -0,96% | US$11.486 | US$2,91 | 106.912.509 UNI |
| 2500 |  StrongHands Masternode SHMN | US$0,002417 | 0,50% | -0,96% | US$11.440 | - | 4.732.792 SHMN |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.