Data Historis Harga Kripto 27/05/2023
Daftar harga kripto yang direkam pada tanggal 27/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  DFX Finance DFX | US$0,06624 | 3,25% | -7,98% | - | US$556.333 | - |
| 2952 |  ARTT Network ARTT | US$0,02318 | 1,39% | 6,25% | - | US$555.746 | - |
| 2953 |  Bank $BANK | US$0,00008861 | 1,86% | -51,28% | - | US$553.625 | - |
| 2954 |  Maxity MAX | US$0,02258 | -3,44% | -27,31% | - | US$559.344 | - |
| 2955 |  Peter Pan PAN | US$0,001271 | -62,35% | 309,40% | - | US$567.765 | - |
| 2956 |  Ribbit RIBBIT | US$0,000000007587 | 3,48% | -52,77% | - | US$537.033 | - |
| 2957 |  Leandro Lopes LOPES | US$1,12 | 10,01% | 13,54% | - | US$538.898 | - |
| 2958 |  Sportium SPRT | US$0,001196 | -4,43% | -15,96% | - | US$542.380 | - |
| 2959 |  UXD Stablecoin UXD | US$0,9990 | -0,01% | -0,27% | - | US$559.611 | - |
| 2960 |  Satoshi Island STC | US$0,2861 | -0,38% | -5,14% | - | US$542.230 | - |
| 2961 |  Made In Real Life MIRL | US$0,0005974 | 0,87% | -12,84% | - | US$540.339 | - |
| 2962 |  MEME MEME | US$36,72 | -13,80% | -50,90% | - | US$536.068 | - |
| 2963 |  Bidao® Smart Chain BISC | US$0,00009872 | -1,38% | -4,73% | - | US$540.508 | - |
| 2964 |  GoMeat GOMT | US$0,3182 | -7,27% | -34,15% | - | US$536.498 | - |
| 2965 |  Enjinstarter EJS | US$0,004748 | -0,56% | -3,62% | - | US$535.991 | - |
| 2966 |  SpaceMine MINE | US$0,0006964 | -7,37% | -24,99% | - | US$533.597 | - |
| 2967 |  Temtum TEM | US$0,2195 | 0,46% | -3,51% | - | US$535.126 | - |
| 2968 |  Polkacity POLC | US$0,01594 | -0,89% | -6,09% | - | US$533.527 | - |
| 2969 |  BRUH BRUH | US$0,000000007634 | -13,48% | -51,29% | - | US$534.595 | - |
| 2970 |  LP 3pool Curve 3CRV | US$1,02 | -0,48% | -0,18% | - | US$532.524 | - |
| 2971 |  Agoric BLD | US$0,1754 | -2,48% | 8,94% | - | US$531.370 | - |
| 2972 |  PLC Ultima PLCU | US$847,06 | -5,24% | 0,47% | - | US$543.977 | - |
| 2973 |  MAI MIMATIC | US$0,9938 | 0,17% | -0,40% | - | US$496.871 | - |
| 2974 |  ChitCAT CHITCAT | US$0,2663 | -4,60% | -45,89% | - | US$523.419 | - |
| 2975 |  BOB Coin BOB | US$0,0000001988 | -25,18% | 0,00% | - | US$522.613 | - |
| 2976 |  Wasder WAS | US$0,01228 | -2,22% | -25,47% | - | US$516.717 | - |
| 2977 |  Balancer Boosted Aave USDT BB-A-USDT | US$1,01 | 0,06% | 0,01% | - | US$521.566 | - |
| 2978 |  Conic Finance CNC | US$4,73 | -11,18% | -12,98% | - | US$512.774 | - |
| 2979 |  Umee UMEE | US$0,005827 | -5,04% | -2,73% | - | US$508.381 | - |
| 2980 |  $LAMBO LAMBO | US$0,00001655 | -2,21% | 14,63% | - | US$509.040 | - |
| 2981 |  KEK KEKE | US$0,00000003215 | -20,92% | -47,26% | - | US$512.320 | - |
| 2982 |  XBIT XBT | US$0,01000 | -19,61% | -28,39% | - | US$439.241 | - |
| 2983 |  OKT Chain OKT | US$16,43 | -0,03% | -0,60% | - | US$508.414 | - |
| 2984 |  LunaGens LUNG | US$0,0009422 | -3,50% | 1,20% | - | US$506.632 | - |
| 2985 |  Balancer Boosted Aave USDC BB-A-USDC | US$1,01 | 0,07% | 0,04% | - | US$505.573 | - |
| 2986 |  Pollux Coin POX | US$0,8240 | -0,87% | -1,67% | - | US$488.775 | - |
| 2987 |  PLC Ultima Classic PLCUC | US$165,89 | -9,29% | -5,18% | - | US$493.615 | - |
| 2988 |  Wonderful Memories WMEMO | US$29.117,78 | 5,00% | 2,55% | - | US$490.545 | - |
| 2989 |  Bart Simpson Coin BART | US$0,000000000020 | -1,83% | -43,93% | - | US$486.757 | - |
| 2990 |  zkApes ZAT | US$0,0000001924 | -14,98% | -28,41% | - | US$488.968 | - |
| 2991 |  Lido Staked Matic stMATIC | US$0,9847 | 0,66% | 4,68% | - | US$490.143 | - |
| 2992 |  3 Kingdoms Multiverse 3KM | US$0,03183 | -8,28% | 6,68% | - | US$476.660 | - |
| 2993 |  Libra Incentix LIXX | US$0,003588 | 6,78% | -34,26% | - | US$483.188 | - |
| 2994 |  OSK OSK | US$1,56 | -3,00% | 36,92% | - | US$477.602 | - |
| 2995 |  Altered State Token ASTO | US$0,03153 | -1,57% | -8,92% | - | US$486.078 | - |
| 2996 |  Cosplay Token COT | US$0,01428 | -4,31% | -1,60% | - | US$547.401 | - |
| 2997 |  USD Coin Bridged USDCE | US$1,00 | 0,36% | 0,32% | - | US$477.018 | - |
| 2998 |  BinaryX (old) BNX | US$53,60 | 0,55% | 0,72% | - | US$475.680 | - |
| 2999 |  Sommelier SOMM | US$0,1454 | 10,33% | 22,51% | - | US$494.256 | - |
| 3000 |  GalaxiaVerse GLXIA | US$0,0001416 | -6,17% | -16,45% | - | US$473.062 | - |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.