Data Historis Harga Kripto 27/05/2023
Daftar harga kripto yang direkam pada tanggal 27/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Terra Classic USD (Wormhole) USTC | US$0,01437 | -0,45% | -9,95% | - | US$390.782 | - |
| 3052 |  Akita DAO HACHI | US$0,1204 | -0,55% | 0,48% | - | US$388.420 | - |
| 3053 |  FaceDAO FACEDAO | US$0,00000001603 | 8,84% | 38,92% | - | US$388.592 | - |
| 3054 |  BedlingtonTerrierToken BETT | US$0,004002 | -95,00% | -99,27% | - | US$386.541 | - |
| 3055 |  myDid SYL | US$0,0004887 | 1,78% | -15,24% | - | US$386.188 | - |
| 3056 |  PolyAlpha Finance ALPHA | US$0,4688 | -32,73% | 107,66% | - | US$382.896 | - |
| 3057 |  JPEG'd JPEG | US$0,0006102 | -0,47% | -4,12% | - | US$383.432 | - |
| 3058 |  DogeCola DOGECOLA | US$0,002542 | 0,23% | -1,36% | - | US$383.184 | - |
| 3059 |  Opyn Squeeth OSQTH | US$104,82 | -0,24% | 1,62% | - | US$381.906 | - |
| 3060 |  Loon Network LOON | US$0,004692 | -10,62% | -18,40% | - | US$380.261 | - |
| 3061 |  WINR Protocol WINR | US$0,05059 | 0,76% | -12,98% | - | US$381.867 | - |
| 3062 |  PRNT PRNT | US$0,0001915 | 33,34% | 429,19% | - | US$376.558 | - |
| 3063 |  Zero Liquid ZERO | US$0,6496 | 20,80% | 39,23% | - | US$369.178 | - |
| 3064 |  Pixie PIX | US$0,001138 | 0,91% | 0,99% | - | US$372.936 | - |
| 3065 |  Pastel PSL | US$0,0002789 | 1,08% | -14,68% | - | US$374.313 | - |
| 3066 |  Buffer Finance BFR | US$0,1742 | 26,15% | 57,49% | - | US$370.349 | - |
| 3067 |  Epillo EPILLO | US$0,7308 | 0,02% | -1,43% | - | US$369.337 | - |
| 3068 |  Zambesigold ZGD | US$0,4993 | 1,65% | 1,85% | - | US$369.212 | - |
| 3069 |  ADADOWN ADADOWN | US$0,001950 | -3,21% | -2,71% | - | US$367.081 | - |
| 3070 |  ROND ROND | US$0,003648 | -4,93% | -8,52% | - | US$368.881 | - |
| 3071 |  StakeWise SWISE | US$0,09478 | -0,31% | -8,25% | - | US$368.387 | - |
| 3072 |  Shimmer SMR | US$0,06581 | 3,87% | 12,32% | - | US$364.545 | - |
| 3073 |  XELS XELS | US$0,4025 | 1,97% | 5,64% | - | US$363.029 | - |
| 3074 |  Mayfair MAY | US$1,36 | -16,67% | 0,00% | - | US$364.220 | - |
| 3075 |  YUKKY YUKKY | US$0,3866 | -18,11% | 0,00% | - | US$360.657 | - |
| 3076 |  Nucleon NUT | US$61,90 | 15,23% | 53,30% | - | US$360.033 | - |
| 3077 |  CORE MultiChain CMCX | US$0,001064 | -1,51% | -2,67% | - | US$369.283 | - |
| 3078 |  LitLab Games LITT | US$0,006925 | -0,67% | -7,15% | - | US$356.445 | - |
| 3079 |  GMD Protocol GMD | US$129,99 | 4,58% | 36,34% | - | US$355.835 | - |
| 3080 |  EZZY GAME EZY | US$0,02217 | -46,34% | -61,07% | - | US$358.678 | - |
| 3081 |  Angle Protocol AGEUR | US$1,08 | 0,01% | -0,56% | - | US$356.420 | - |
| 3082 |  Meta Game City MECI | US$1,48 | 0,24% | 1,52% | - | US$350.345 | - |
| 3083 |  Faith Tribe FTRB | US$0,005521 | 0,29% | -1,83% | - | US$353.757 | - |
| 3084 |  Gearbox Protocol GEAR | US$0,006289 | -2,03% | -1,99% | - | US$346.163 | - |
| 3085 |  Axl Inu AXL | US$0,000007022 | -0,20% | -6,60% | - | US$346.291 | - |
| 3086 |  Mechaverse MC | US$0,2238 | -24,38% | -62,34% | - | US$344.089 | - |
| 3087 |  ZigZag ZZ | US$0,2103 | -3,25% | -18,52% | - | US$343.472 | - |
| 3088 |  Blockchain Bets BCB | US$0,007142 | 2,54% | 26,84% | - | US$346.325 | - |
| 3089 |  Decentralized Eternal Virtual Traveller DEVT | US$0,002820 | 0,02% | -7,30% | - | US$342.865 | - |
| 3090 |  Gym Network GYMNET | US$0,03027 | 0,71% | 0,24% | - | US$338.320 | - |
| 3091 |  Pkoin PKOIN | US$0,2607 | 11,47% | 15,05% | - | US$338.234 | - |
| 3092 |  Rollbit Coin RLB | US$0,03120 | 4,94% | -18,29% | - | US$340.247 | - |
| 3093 |  DOLA DOLA | US$0,9979 | 0,11% | -0,06% | - | US$335.937 | - |
| 3094 |  FONSmartChain FON | US$1,74 | 1,19% | -11,08% | - | US$335.723 | - |
| 3095 |  Plug Chain PC | US$0,002495 | 0,10% | -2,22% | - | US$335.522 | - |
| 3096 |  Echelon Prime PRIME | US$1,23 | 0,52% | -1,64% | - | US$333.341 | - |
| 3097 |  Witnet WIT | US$0,009664 | -0,86% | 7,92% | - | US$338.882 | - |
| 3098 |  MMPRO Token MMPRO | US$0,1086 | 0,36% | -2,02% | - | US$333.502 | - |
| 3099 |  Karate Combat KARATE | US$0,001224 | 2,40% | -21,06% | - | US$335.891 | - |
| 3100 |  Reel Token Reelt | US$0,01320 | -8,62% | -25,19% | - | US$342.136 | - |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.