Data Historis Harga Kripto 27/05/2023
Daftar harga kripto yang direkam pada tanggal 27/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  DOGGO DOGGO | US$0,000000002639 | -8,67% | -14,48% | - | US$283.570 | - |
| 3152 |  FRZ Solar System Coin FRZSSCOIN | US$0,0004659 | -1,70% | -16,72% | - | US$284.785 | - |
| 3153 |  TradeFlow TFLOW | US$0,1145 | -0,46% | 1,83% | - | US$284.428 | - |
| 3154 |  Spool DAO SPOOL | US$0,6017 | 0,18% | 0,52% | - | US$280.600 | - |
| 3155 |  Streakk STKK | US$53,74 | -7,28% | -36,87% | - | US$280.722 | - |
| 3156 |  BTCDOWN BTCDOWN | US$0,008885 | -0,97% | 1,96% | - | US$281.268 | - |
| 3157 |  Materium MTRM | US$0,1422 | 0,04% | 2,12% | - | US$268.153 | - |
| 3158 |  CCGDS CCGDS | US$0,5538 | -1,19% | -18,96% | - | US$279.608 | - |
| 3159 |  Bitkub Coin KUB | US$1,56 | -0,55% | 1,80% | - | US$274.800 | - |
| 3160 |  The Nemesis NEMS | US$0,2848 | -5,37% | 0,00% | - | US$273.056 | - |
| 3161 |  Denky Inu DNKY | US$0,000000000767 | 16,74% | 0,00% | - | US$283.167 | - |
| 3162 |  Bit2Me B2M | US$0,007420 | -0,37% | -1,19% | - | US$269.527 | - |
| 3163 |  BlockRemit REMIT | US$0,03562 | 6,73% | 134,39% | - | US$269.988 | - |
| 3164 |  VINU Network VNN | US$0,06387 | 22,73% | 69,24% | - | US$269.368 | - |
| 3165 |  Pollen PLN | US$0,007829 | -0,58% | -6,37% | - | US$272.448 | - |
| 3166 |  Renewable Energy RET | US$0,000000000140 | 9,99% | -7,41% | - | US$266.719 | - |
| 3167 |  YouCoin Metaverse (new) UCON | US$40,77 | 3,00% | 4,44% | - | US$265.281 | - |
| 3168 |  Multiverse AI | US$0,0007904 | 3,56% | -4,34% | - | US$264.102 | - |
| 3169 |  ETHUP ETHUP | US$5,27 | 0,66% | 0,82% | - | US$264.344 | - |
| 3170 |  Aurix AUR | US$0,9350 | 0,58% | 0,63% | - | US$264.246 | - |
| 3171 |  PLEBToken PLEB | US$0,000000007191 | -10,12% | -24,94% | - | US$262.386 | - |
| 3172 |  Era Name Service ERA | US$0,0009388 | -43,71% | 0,00% | - | US$261.178 | - |
| 3173 |  MongBNB MONGBNB | US$0,000000000153 | -39,63% | 0,00% | - | US$260.240 | - |
| 3174 |  OctaSpace OCTA | US$0,1798 | 1,17% | -6,99% | - | US$261.020 | - |
| 3175 |  CHECKS CHECKS | US$0,000001527 | 50,07% | 18,40% | - | US$258.136 | - |
| 3176 |  EscoinToken ELG | US$2,85 | 0,20% | 0,95% | - | US$259.503 | - |
| 3177 |  Ruby Currency RBC | US$9,53 | 1,26% | 2,60% | - | US$258.590 | - |
| 3178 |  TOR TOR | US$1,00 | 0,44% | 0,01% | - | US$259.151 | - |
| 3179 |  NALS NALS | US$0,1188 | 2,92% | -52,85% | - | US$257.951 | - |
| 3180 |  QUINT QUINT | US$1,08 | -1,96% | 1,65% | - | US$254.798 | - |
| 3181 |  SatoshiStreetBets SSB | US$0,00000001913 | -9,23% | 0,00% | - | US$255.390 | - |
| 3182 |  MetaShooter MHUNT | US$0,009002 | 0,72% | -5,44% | - | US$254.400 | - |
| 3183 |  Jade Protocol JADE | US$9,13 | 0,02% | -0,61% | - | US$254.565 | - |
| 3184 |  MusicN MINT | US$0,5410 | 0,15% | 6,59% | - | US$252.027 | - |
| 3185 |  WiseAvax WISE | US$0,1387 | 0,83% | 0,81% | - | US$252.153 | - |
| 3186 |  PEPEBRC PEPEBRC | US$0,08617 | -11,65% | -59,37% | - | US$251.051 | - |
| 3187 |  WiBX WBX | US$0,003592 | 13,64% | 23,57% | - | US$251.106 | - |
| 3188 |  Icy IC | US$0,00001863 | 4,24% | -21,90% | - | US$249.163 | - |
| 3189 |  MinePlex PLEX | US$0,09995 | 0,22% | -0,43% | - | US$249.903 | - |
| 3190 |  Galeon GALEON | US$0,01633 | -1,63% | -0,96% | - | US$247.630 | - |
| 3191 |  KeK AI Token KEKAI | US$0,000000000274 | -18,10% | 0,00% | - | US$247.190 | - |
| 3192 |  Family Guy GUY | US$0,0000001889 | -11,48% | -89,78% | - | US$248.088 | - |
| 3193 |  Ordinal Doge oDOGE | US$0,000000000809 | 12,07% | -18,91% | - | US$248.344 | - |
| 3194 |  Vera VERA | US$0,002146 | 12,62% | 12,82% | - | US$247.637 | - |
| 3195 |  LiveGreen Coin LGC | US$0,006471 | 1,84% | -7,17% | - | US$245.351 | - |
| 3196 |  Cipher CPR | US$0,0001459 | -0,25% | 4,38% | - | US$243.883 | - |
| 3197 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9999 | -0,01% | -0,09% | - | US$244.838 | - |
| 3198 |  UpOnly UPO | US$0,01885 | -0,58% | -21,74% | - | US$244.068 | - |
| 3199 |  Elan ELAN | US$4,14 | 0,08% | -2,57% | - | US$245.833 | - |
| 3200 |  QMALL TOKEN QMALL | US$0,1322 | 0,72% | -18,70% | - | US$245.917 | - |
Tabel di atas menampilkan halaman 64 dari total 200 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.