Data Historis Harga Kripto 27/05/2023
Daftar harga kripto yang direkam pada tanggal 27/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Wrapped Moonbeam WGLMR | US$0,2768 | 1,59% | -2,47% | - | US$215.761 | - |
| 3252 |  Truebit TRU | US$0,09866 | 0,76% | 0,55% | - | US$215.463 | - |
| 3253 |  Wrapped TAO WTAO | US$64,32 | 8,74% | 26,61% | - | US$213.972 | - |
| 3254 |  SonarWatch SONAR | US$0,008170 | 51,52% | 32,37% | - | US$212.099 | - |
| 3255 |  GAMETREE GTCOIN | US$0,01673 | 0,13% | -0,31% | - | US$212.483 | - |
| 3256 |  Cornucopias COPI | US$0,03487 | -5,12% | 2,11% | - | US$213.636 | - |
| 3257 |  kekya KEKYA | US$0,00001700 | -50,64% | 0,00% | - | US$209.508 | - |
| 3258 |  Wally Bot WALLY | US$0,6985 | 268,88% | 0,00% | - | US$200.369 | - |
| 3259 |  Lucky Roo ROO | US$0,00000005695 | 0,76% | -1,48% | - | US$215.320 | - |
| 3260 |  Tether Avalanche Bridged USDTE | US$0,9997 | -0,10% | 0,06% | - | US$211.039 | - |
| 3261 |  HoneyWood CONE | US$0,03188 | -0,76% | -14,23% | - | US$212.823 | - |
| 3262 |  PIZA (BRC) PIZA | US$0,1190 | 0,65% | -60,63% | - | US$210.182 | - |
| 3263 |  VLaunch VPAD | US$0,02453 | -0,28% | -8,05% | - | US$209.244 | - |
| 3264 |  DogCoin DOGS | US$0,000000001837 | -27,89% | -32,33% | - | US$195.334 | - |
| 3265 |  GemHUB GHUB | US$0,1281 | -0,56% | 4,83% | - | US$209.280 | - |
| 3266 |  SX Network SX | US$0,1047 | 0,85% | -2,30% | - | US$205.944 | - |
| 3267 |  Hedron HDRN | US$0,0000004122 | -1,93% | -57,49% | - | US$205.992 | - |
| 3268 |  Protocon PEN | US$0,04170 | 1,63% | -7,68% | - | US$204.095 | - |
| 3269 |  DMD DMD | US$7,24 | 3,28% | -16,67% | - | US$205.352 | - |
| 3270 |  Tomcat Inu TOMC | US$0,000000000003 | 32,29% | 0,00% | - | US$204.340 | - |
| 3271 |  MuratiAI MURATIAI | US$0,00005278 | 12,16% | -22,84% | - | US$202.109 | - |
| 3272 |  Manifold Finance FOLD | US$15,53 | 4,17% | -5,68% | - | US$201.518 | - |
| 3273 |  OwlDAO OWL | US$0,005343 | -2,37% | -17,89% | - | US$200.361 | - |
| 3274 |  FTX Users' Debt FUD | US$8,17 | 0,70% | 0,56% | - | US$200.158 | - |
| 3275 |  Business Platform Tomato Coin BPTC | US$0,004583 | 0,68% | 0,78% | - | US$200.723 | - |
| 3276 |  Pocket Network POKT | US$0,03400 | -1,27% | -6,80% | - | US$202.009 | - |
| 3277 |  MongolNFT Coin MNFT | US$0,00001929 | -2,02% | -5,05% | - | US$201.694 | - |
| 3278 |  HeliSwap HELI | US$0,01046 | 0,98% | -6,12% | - | US$199.613 | - |
| 3279 |  WCAPES WCA | US$1,19 | 0,02% | -0,25% | - | US$198.905 | - |
| 3280 |  Sonne Finance SONNE | US$0,08040 | -3,48% | -9,36% | - | US$198.534 | - |
| 3281 |  Dash 2 Trade D2T | US$0,01133 | -1,04% | 12,40% | - | US$198.615 | - |
| 3282 |  GenesysGo Shadow SHDW | US$0,1392 | -0,64% | 6,71% | - | US$198.684 | - |
| 3283 |  unshETH USH | US$0,2915 | -8,45% | -14,02% | - | US$196.740 | - |
| 3284 |  Covenant COVN | US$0,3867 | -5,49% | 59,60% | - | US$197.492 | - |
| 3285 |  Aada Finance AADA | US$2,45 | -0,72% | 33,83% | - | US$200.837 | - |
| 3286 |  Relictum Pro GTN | US$0,0004383 | 1,88% | 3,31% | - | US$198.075 | - |
| 3287 |  SILK SILK | US$0,3664 | 3,57% | 9,37% | - | US$196.572 | - |
| 3288 |  DarkShield Games Studio DKS | US$0,0007526 | -5,49% | -23,12% | - | US$196.465 | - |
| 3289 |  HAY HAY | US$1,01 | 0,59% | 0,46% | - | US$195.973 | - |
| 3290 |  Offshift (new) XFT | US$0,3608 | -4,59% | 4,83% | - | US$195.976 | - |
| 3291 |  MemeDAO MEMD | US$0,000000003754 | -5,12% | 0,00% | - | US$201.610 | - |
| 3292 |  Convex CRV CVXCRV | US$0,8083 | -0,62% | 2,53% | - | US$195.666 | - |
| 3293 |  Structure finance STF | US$0,004449 | -6,51% | -1,58% | - | US$194.129 | - |
| 3294 |  Gold Fever NGL | US$0,1577 | -0,90% | 0,63% | - | US$195.404 | - |
| 3295 |  Continuum Finance CTN | US$0,007013 | -15,98% | -47,17% | - | US$195.277 | - |
| 3296 |  Pancake Games GCAKE | US$0,0000004756 | 1,09% | -13,13% | - | US$195.330 | - |
| 3297 |  MEVFree MEVFREE | US$0,02458 | 9,88% | 505,46% | - | US$194.616 | - |
| 3298 |  Revuto REVU | US$0,02206 | 11,42% | 18,37% | - | US$193.185 | - |
| 3299 |  TokenBot TKB | US$0,001035 | 0,22% | -7,07% | - | US$194.071 | - |
| 3300 |  RoboFi VICS | US$0,06881 | -1,11% | -6,28% | - | US$195.385 | - |
Tabel di atas menampilkan halaman 66 dari total 200 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.