Data Historis Harga Kripto 27/05/2023
Daftar harga kripto yang direkam pada tanggal 27/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Battle of Guardians BGS | US$0,0005513 | -2,11% | -13,76% | - | US$134.067 | - |
| 3452 |  Artichoke Protocol CHOKE | US$0,04821 | -14,75% | 0,00% | - | US$137.957 | - |
| 3453 |  Die Protocol DIE | US$0,00000003880 | 5,42% | 25,29% | - | US$132.972 | - |
| 3454 |  Sienna (ERC20) wSIENNA | US$0,2901 | 0,13% | -6,21% | - | US$133.142 | - |
| 3455 |  APED APED | US$0,8034 | -6,34% | -41,84% | - | US$135.350 | - |
| 3456 |  CumInu CUMINU | US$0,0008887 | 8,04% | 80,64% | - | US$132.901 | - |
| 3457 |  NOOT $NOOT | US$0,000000006198 | 1,30% | -32,87% | - | US$133.617 | - |
| 3458 |  The White Lotus LOTUS | US$0,4572 | 0,14% | -0,15% | - | US$132.003 | - |
| 3459 |  SHROOMS AI SHROOMS | US$0,000000000181 | 13,76% | -67,13% | - | US$131.634 | - |
| 3460 |  AS Monaco Fan Token ASM | US$1,06 | 0,44% | -6,21% | - | US$132.137 | - |
| 3461 |  FlokiTer FAI | US$0,00006905 | 4,94% | 23,22% | - | US$137.556 | - |
| 3462 |  Bitcoin Bam BTCBAM | US$1,21 | 5,20% | 2,00% | - | US$131.968 | - |
| 3463 |  Reign of Terror REIGN | US$0,002618 | -15,13% | -36,33% | - | US$131.164 | - |
| 3464 |  Alkimi $ADS | US$0,09096 | -3,09% | -5,29% | - | US$130.623 | - |
| 3465 |  X-MASK Coin XMC | US$21,13 | -0,16% | 5,73% | - | US$130.813 | - |
| 3466 |  Poken PKN | US$0,001170 | -3,49% | -8,90% | - | US$130.163 | - |
| 3467 |  Ndau NDAU | US$6,82 | -0,14% | -4,03% | - | US$130.060 | - |
| 3468 |  BNBTiger BNBTIGER | US$0,000000000000 | 3,57% | 1,16% | - | US$129.108 | - |
| 3469 |  StepWatch SWP | US$0,0008946 | 0,13% | -11,24% | - | US$129.029 | - |
| 3470 |  Degree Crypto Token DCT | US$162,48 | 0,25% | -4,00% | - | US$130.196 | - |
| 3471 |  Zombie Inu(New) ZINU | US$0,001433 | 6,17% | -7,95% | - | US$128.079 | - |
| 3472 |  IX Token IXT | US$0,3570 | 2,02% | -7,18% | - | US$129.435 | - |
| 3473 |  Yeon YEON | US$0,01455 | -0,08% | -2,99% | - | US$128.216 | - |
| 3474 |  Alchemy ACOIN | US$0,03490 | 0,07% | -7,31% | - | US$128.148 | - |
| 3475 |  REBorn(New) RB | US$0,8258 | 4,51% | 8,02% | - | US$126.044 | - |
| 3476 |  Chat AI AI | US$0,002125 | -23,20% | -46,97% | - | US$126.678 | - |
| 3477 |  Smarty Pay SPY | US$0,001045 | 3,22% | -3,08% | - | US$126.164 | - |
| 3478 |  SINSO SINSO | US$0,6217 | 4,82% | 5,69% | - | US$125.865 | - |
| 3479 |  CryptoBank CBANK | US$0,0004561 | 3,44% | -15,02% | - | US$125.412 | - |
| 3480 |  SOUNI SON | US$0,0002918 | -1,71% | -3,38% | - | US$125.565 | - |
| 3481 |  Marvin Inu MARVIN | US$0,000001191 | 1,23% | 6,00% | - | US$125.285 | - |
| 3482 |  Decentralized USD(Defichain) DUSD | US$0,3468 | 0,30% | -2,58% | - | US$125.261 | - |
| 3483 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,02567 | -13,36% | -25,95% | - | US$125.493 | - |
| 3484 |  Unicly UNIC | US$2,92 | -2,07% | -2,51% | - | US$124.978 | - |
| 3485 |  Sell Token SELLC | US$0,02977 | 1,10% | 75,52% | - | US$134.501 | - |
| 3486 |  Alita Finance ALI | US$0,05501 | -0,04% | -3,53% | - | US$127.156 | - |
| 3487 |  DappRadar RADAR | US$0,006606 | 2,16% | -3,66% | - | US$124.693 | - |
| 3488 |  Battle Infinity IBAT | US$0,0007849 | 0,27% | -1,48% | - | US$123.257 | - |
| 3489 |  Art Gobblers Goo GOO | US$0,01078 | -1,55% | -8,29% | - | US$123.300 | - |
| 3490 |  Age of Zalmoxis KOSON | US$0,01810 | -0,94% | -8,05% | - | US$123.335 | - |
| 3491 |  Pikaster SRBP | US$0,0004202 | 5,02% | -51,16% | - | US$122.391 | - |
| 3492 |  JUNO JUNO | US$0,4864 | -3,82% | -12,21% | - | US$123.099 | - |
| 3493 |  Advanced United Continent Project AUC | US$0,7916 | 0,38% | 0,12% | - | US$123.807 | - |
| 3494 |  DEUS Finance DEUS | US$39,74 | 0,08% | 3,62% | - | US$122.806 | - |
| 3495 |  Poollotto.finance PLT | US$2,57 | 0,58% | -5,45% | - | US$122.095 | - |
| 3496 |  KINE KINE | US$0,08645 | 2,52% | -6,43% | - | US$121.093 | - |
| 3497 |  Yearn Classic Finance EARN | US$1,02 | 0,02% | -46,51% | - | US$122.998 | - |
| 3498 |  BitBook BBT | US$0,0006239 | -6,43% | -1,41% | - | US$122.307 | - |
| 3499 |  Planet NFT PNFT | US$0,0002025 | 1,48% | 0,06% | - | US$122.010 | - |
| 3500 |  WJEWEL WJEWEL | US$0,1300 | -2,07% | -9,26% | - | US$122.154 | - |
Tabel di atas menampilkan halaman 70 dari total 200 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.