Data Historis Harga Kripto 27/05/2023
Daftar harga kripto yang direkam pada tanggal 27/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Digihealth DGH | US$0,007835 | -4,14% | -7,87% | - | US$114.926 | - |
| 3552 |  CashBackPro CBP | US$0,7587 | 0,41% | 24,71% | - | US$111.275 | - |
| 3553 |  MnICorp MNI | US$0,06482 | -6,81% | 9,06% | - | US$110.880 | - |
| 3554 |  Wrapped Harmony WONE | US$0,02166 | -13,33% | -15,46% | - | US$111.192 | - |
| 3555 |  Redpanda Earth (V2) REDPANDA | US$0,7165 | -0,97% | -7,04% | - | US$111.229 | - |
| 3556 |  NOREFUND NRFD | US$0,0003488 | -28,95% | 0,00% | - | US$110.753 | - |
| 3557 |  Coin Gabbar CGT | US$0,00006535 | 2,73% | 2,14% | - | US$111.371 | - |
| 3558 |  Jointer JNTR | US$0,02456 | -3,36% | 6,42% | - | US$110.927 | - |
| 3559 |  AssetMantle MNTL | US$0,003885 | -2,03% | -15,91% | - | US$110.132 | - |
| 3560 |  Nirvana Chain NAC | US$3,76 | 0,02% | -3,33% | - | US$109.651 | - |
| 3561 |  Smell Token SML | US$0,004435 | -4,76% | -32,07% | - | US$109.284 | - |
| 3562 |  KridaFans KRIDA | US$0,008385 | 0,84% | -0,19% | - | US$108.930 | - |
| 3563 |  Metaland Shares MLS | US$0,4011 | -0,09% | 5,70% | - | US$109.340 | - |
| 3564 |  Cindrum CIND | US$0,0009383 | -0,09% | -15,38% | - | US$108.884 | - |
| 3565 |  Rubix RBT | US$57,82 | 0,03% | -0,13% | - | US$108.870 | - |
| 3566 |  StorX Network SRX | US$0,01626 | 0,05% | 0,33% | - | US$108.623 | - |
| 3567 |  RUGAME RUG | US$0,000001498 | 5,13% | -21,63% | - | US$109.236 | - |
| 3568 |  BoringDAO BORING | US$0,002633 | 0,21% | -6,70% | - | US$108.529 | - |
| 3569 |  Coreum CORE | US$0,1974 | -4,49% | -7,80% | - | US$107.514 | - |
| 3570 |  Alium Finance ALM | US$0,004631 | -0,49% | -3,54% | - | US$108.068 | - |
| 3571 |  B20 B20 | US$0,09997 | -2,13% | 7,26% | - | US$107.315 | - |
| 3572 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$7,38 | 0,21% | -3,99% | - | US$107.798 | - |
| 3573 |  Stride STRD | US$1,19 | -5,06% | -16,50% | - | US$106.748 | - |
| 3574 |  MultiBTC MULTIBTC | US$26.873,10 | 0,68% | -0,69% | - | US$106.541 | - |
| 3575 |  Aura Network AURA | US$0,06258 | -0,71% | -7,40% | - | US$106.895 | - |
| 3576 |  PepeCola PEPECOLA | US$0,002304 | -24,58% | -59,58% | - | US$106.268 | - |
| 3577 |  AIPeople AIPEOPLE | US$0,000000000001 | 0,90% | -13,61% | - | US$105.490 | - |
| 3578 |  bloXmove Token BLXM | US$0,1626 | 4,03% | -2,28% | - | US$105.984 | - |
| 3579 |  CAW CEO CAWCEO | US$0,00000002519 | -7,25% | -0,24% | - | US$105.734 | - |
| 3580 |  Velocore VC | US$0,06740 | -7,48% | -5,38% | - | US$105.769 | - |
| 3581 |  Doge CEO DOGECEO | US$0,000000000003 | -0,08% | -51,17% | - | US$102.875 | - |
| 3582 |  BOBO BOBO | US$0,00000001947 | -16,35% | 4,51% | - | US$104.958 | - |
| 3583 |  Elon Musk MUSK | US$0,00009546 | -27,82% | 0,00% | - | US$104.772 | - |
| 3584 |  Good Person Coin GPCX | US$0,001096 | 0,09% | -0,08% | - | US$104.961 | - |
| 3585 |  Collie Inu COLLIE | US$0,0000003817 | 4,04% | -4,76% | - | US$106.862 | - |
| 3586 |  Heart Bridge HEART | US$0,0005714 | 38,28% | 49,87% | - | US$104.892 | - |
| 3587 |  Lovely Swap LST | US$0,1454 | -0,14% | -12,61% | - | US$104.647 | - |
| 3588 |  Lydian Lion Gold LGOLD | US$0,0000005610 | 0,00% | 0,00% | - | US$103.861 | - |
| 3589 |  WeBuy WE | US$0,4199 | 2,85% | -0,82% | - | US$103.189 | - |
| 3590 |  CATCOIN CATS | US$0,000000000883 | -0,71% | 8,93% | - | US$104.291 | - |
| 3591 |  VNX Swiss Franc VCHF | US$1,11 | 0,46% | -0,03% | - | US$102.963 | - |
| 3592 |  Blocksquare Token BST | US$0,2681 | -1,26% | 3,21% | - | US$104.029 | - |
| 3593 |  ADAX ADAX | US$0,01014 | 14,32% | 90,59% | - | US$101.645 | - |
| 3594 |  Capybara BARA | US$0,01315 | 3,39% | 11,90% | - | US$103.240 | - |
| 3595 |  BattleVerse BVC | US$0,0007986 | 0,55% | -11,13% | - | US$103.430 | - |
| 3596 |  Scream SCREAM | US$0,9555 | 1,87% | -4,59% | - | US$102.749 | - |
| 3597 |  Squid Game SQUID | US$0,007804 | 2,73% | -8,01% | - | US$105.030 | - |
| 3598 |  VNX EURO VEUR | US$1,07 | -0,35% | -1,39% | - | US$101.797 | - |
| 3599 |  Exeno EXN | US$0,1101 | 3,47% | -2,70% | - | US$101.878 | - |
| 3600 |  Fanzee FNZ | US$0,003575 | -8,52% | 26,24% | - | US$102.702 | - |
Tabel di atas menampilkan halaman 72 dari total 200 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.