Data Historis Harga Kripto 27/05/2023
Daftar harga kripto yang direkam pada tanggal 27/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Real Estate Token R3T | US$0,03853 | 0,77% | -4,75% | - | US$122.134 | - |
| 3502 |  Lucky Block (V1) LBLOCK | US$0,00001010 | -18,34% | -30,49% | - | US$121.716 | - |
| 3503 |  NANA Token NANA | US$0,003872 | -2,15% | -3,62% | - | US$124.031 | - |
| 3504 |  Pikaster RBP | US$0,00006004 | 3,47% | -57,14% | - | US$118.971 | - |
| 3505 |  Pico Coin PICO | US$0,02377 | 7,28% | 0,00% | - | US$121.744 | - |
| 3506 |  MetaFabric FABRIC | US$0,001154 | -3,73% | -6,11% | - | US$121.145 | - |
| 3507 |  Lunr Token LUNR | US$0,1382 | -0,80% | -4,13% | - | US$120.986 | - |
| 3508 |  Rottoken ROTTO | US$0,000004757 | 6,15% | -10,73% | - | US$128.305 | - |
| 3509 |  PARMA Fan Token PARMA | US$0,1842 | -4,91% | -14,82% | - | US$118.486 | - |
| 3510 |  HeHe Coin BSC HEHE | US$0,000000000550 | -20,96% | 0,00% | - | US$119.534 | - |
| 3511 |  ASSAPLAY ASSA | US$0,007002 | 0,15% | -0,07% | - | US$119.306 | - |
| 3512 |  AptosLaunch Token ALT | US$0,05051 | -1,36% | -1,83% | - | US$120.125 | - |
| 3513 |  BlockNoteX BNOX | US$0,6060 | 0,30% | 0,56% | - | US$122.550 | - |
| 3514 |  Humanize $HMT | US$0,005167 | 1,94% | 1,25% | - | US$118.562 | - |
| 3515 |  POPKON POPK | US$0,002797 | -5,73% | -15,67% | - | US$117.421 | - |
| 3516 |  Italian National Football Team Fan Token ITA | US$1,52 | -0,33% | 0,26% | - | US$117.645 | - |
| 3517 |  Uhive HVE2 | US$0,0005409 | 2,42% | 0,42% | - | US$117.489 | - |
| 3518 |  IAGON IAG | US$0,009196 | -3,38% | -18,78% | - | US$117.299 | - |
| 3519 |  Punk Panda Messenger PPM | US$0,04481 | -2,51% | -16,06% | - | US$114.379 | - |
| 3520 |  ThetaDrop TDROP | US$0,001987 | -0,93% | -13,47% | - | US$115.343 | - |
| 3521 |  SKYPlay SKP | US$0,01154 | 0,11% | -8,41% | - | US$117.453 | - |
| 3522 |  TWELVE ZODIAC TWELVE | US$1,93 | -2,35% | -29,95% | - | US$119.548 | - |
| 3523 |  Bible BIBLE | US$0,0002570 | 151,86% | 0,00% | - | US$110.470 | - |
| 3524 |  Timon TIMON | US$0,000000000001 | 137,71% | 0,00% | - | US$116.185 | - |
| 3525 |  Hurricane NFT NHCT | US$0,06213 | -3,87% | -0,02% | - | US$115.884 | - |
| 3526 |  XIDR XIDR | US$0,00006736 | -0,22% | 0,03% | - | US$115.983 | - |
| 3527 |  Smart Reward Token SRT | US$0,00005329 | 2,18% | 0,68% | - | US$115.327 | - |
| 3528 |  Kyrrex KRRX | US$0,1766 | -5,99% | 16,70% | - | US$115.141 | - |
| 3529 |  Torah Network VP | US$4,90 | -0,77% | -11,27% | - | US$115.119 | - |
| 3530 |  Menzy MNZ | US$0,0004116 | -0,05% | -3,77% | - | US$115.435 | - |
| 3531 |  Virtual Reality Game World VRGW | US$0,0004466 | 0,29% | -1,57% | - | US$114.706 | - |
| 3532 |  MyToken MT | US$0,0001478 | 11,03% | 10,28% | - | US$114.326 | - |
| 3533 |  Youclout YCT | US$0,00007060 | -2,88% | -3,02% | - | US$113.875 | - |
| 3534 |  Ludena Protocol LDN | US$0,1310 | -2,72% | -4,55% | - | US$113.846 | - |
| 3535 |  MMM7 MMM7 | US$0,0008418 | 0,18% | -1,01% | - | US$114.955 | - |
| 3536 |  Degis DEG | US$0,01209 | 5,03% | -69,80% | - | US$114.060 | - |
| 3537 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -0,96% | -6,23% | - | US$114.272 | - |
| 3538 |  Olympus v1 OHM | US$58,89 | 1,53% | 5,21% | - | US$114.154 | - |
| 3539 |  Aptopad APD | US$0,01501 | 1,99% | -22,03% | - | US$113.777 | - |
| 3540 |  DEXGame DXGM | US$0,008429 | 0,25% | -10,84% | - | US$113.673 | - |
| 3541 |  Sweeptoken SWEEP | US$0,000000000015 | -11,80% | -17,54% | - | US$113.781 | - |
| 3542 |  Pepe AI PEPEAI | US$0,000000003202 | 3,18% | -15,14% | - | US$113.077 | - |
| 3543 |  DeHealth DHLT | US$0,002395 | 7,31% | 7,55% | - | US$112.861 | - |
| 3544 |  Instadapp INST | US$1,40 | -0,48% | 0,19% | - | US$113.233 | - |
| 3545 |  UMMA Token UMMA | US$0,01322 | -2,85% | 2,26% | - | US$112.043 | - |
| 3546 |  FERMA SOSEDI FERMA | US$0,09158 | -3,32% | -1,92% | - | US$112.620 | - |
| 3547 |  Centurion Invest CIX | US$0,01434 | 14,94% | 13,38% | - | US$111.704 | - |
| 3548 |  NFT Champions CHAMP | US$0,01963 | 0,89% | 13,33% | - | US$112.384 | - |
| 3549 |  Fuck Pepe FKPEPE | US$0,000000001762 | 5,19% | -2,88% | - | US$113.813 | - |
| 3550 |  Big Finance BIGFI | US$0,001401 | -39,12% | -72,55% | - | US$111.392 | - |
Tabel di atas menampilkan halaman 71 dari total 200 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.