Data Historis Harga Kripto 27/05/2023
Daftar harga kripto yang direkam pada tanggal 27/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  LionDEX LION | US$0,02064 | -15,97% | -19,51% | - | US$169.565 | - |
| 3352 |  ZED Token ZED | US$0,01653 | 14,80% | 17,52% | - | US$169.764 | - |
| 3353 |  ZEXICON ZEXI | US$1,28 | 0,44% | -3,01% | - | US$171.478 | - |
| 3354 |  Jones DAO JONES | US$1,48 | -0,27% | -1,45% | - | US$170.041 | - |
| 3355 |  xcDOT XCDOT | US$5,32 | 1,61% | -1,66% | - | US$168.071 | - |
| 3356 |  Nucleon XCFX | US$0,3303 | 4,75% | 6,67% | - | US$167.150 | - |
| 3357 |  INERY INR | US$0,03192 | -0,12% | -5,93% | - | US$166.886 | - |
| 3358 |  Birb BIRB | US$0,008045 | 0,78% | 83,87% | - | US$166.716 | - |
| 3359 |  Yesports YESP | US$0,001986 | -4,01% | -6,90% | - | US$167.179 | - |
| 3360 |  BeNFT Solutions BEAI | US$2,00 | 1,24% | -5,15% | - | US$166.691 | - |
| 3361 |  Platform of meme coins PAYU | US$0,000000004521 | 44,65% | 0,00% | - | US$163.203 | - |
| 3362 |  Pepe Original Version POV | US$0,000000001915 | -9,00% | -43,41% | - | US$166.402 | - |
| 3363 |  Dopex DPX | US$150,33 | 0,80% | -5,15% | - | US$165.793 | - |
| 3364 |  Dynex DNX | US$0,1560 | 5,82% | 9,29% | - | US$164.313 | - |
| 3365 |  Rebuschain REBUS | US$0,01305 | -3,06% | -0,51% | - | US$163.012 | - |
| 3366 |  CouponBay CUP | US$0,0002300 | 6,16% | 26,86% | - | US$162.196 | - |
| 3367 |  Mean DAO MEAN | US$0,02454 | 2,45% | 1,71% | - | US$162.000 | - |
| 3368 |  Spellfire SPELLFIRE | US$0,0008185 | -1,39% | -7,17% | - | US$163.771 | - |
| 3369 |  Punk Vault (NFTX) PUNK | US$94.061,20 | 3,37% | 7,31% | - | US$162.912 | - |
| 3370 |  GND Protocol GMUSD | US$1,06 | 0,01% | -0,01% | - | US$161.485 | - |
| 3371 |  Ultimate Champions CHAMP | US$0,05033 | 0,07% | -0,38% | - | US$161.358 | - |
| 3372 |  Hop Protocol HOP | US$0,08268 | -2,60% | -19,05% | - | US$160.457 | - |
| 3373 |  Biskit Protocol BISKIT | US$0,07929 | 5,69% | -1,24% | - | US$161.677 | - |
| 3374 |  BlockchainSpace GUILD | US$0,005220 | -0,64% | -3,38% | - | US$159.654 | - |
| 3375 |  X-GPT XGPT | US$1,31 | 38,85% | 0,00% | - | US$159.568 | - |
| 3376 |  BTCUP BTCUP | US$5,32 | 1,08% | -1,98% | - | US$158.477 | - |
| 3377 |  Xrp Classic (new) XRPC | US$0,002583 | 7,27% | -16,39% | - | US$159.089 | - |
| 3378 |  DfiStarter DFI | US$0,002337 | -6,67% | -25,32% | - | US$158.584 | - |
| 3379 |  PLOUTΩS PLOUTΩS | US$0,000009344 | -2,93% | 0,00% | - | US$159.390 | - |
| 3380 |  ADAUP ADAUP | US$0,3282 | 1,26% | -4,22% | - | US$158.040 | - |
| 3381 |  Zeniq ZENIQ | US$0,04097 | -11,45% | -1,31% | - | US$158.628 | - |
| 3382 |  Doge KaKi KAKI | US$0,00000009948 | -2,92% | -4,55% | - | US$157.038 | - |
| 3383 |  Empire Token EMPIRE | US$0,0008553 | -4,03% | -25,01% | - | US$156.610 | - |
| 3384 |  Neoxa NEOX | US$0,001015 | 6,30% | -2,46% | - | US$155.985 | - |
| 3385 |  Clavell Inu CLAVELL | US$0,00001591 | 67,64% | 1,00% | - | US$156.092 | - |
| 3386 |  xExchange MEX | US$0,000005887 | 3,83% | 3,51% | - | US$155.691 | - |
| 3387 |  My Crypto Heroes MCHC | US$0,07690 | 0,20% | -2,57% | - | US$156.039 | - |
| 3388 |  Proxy PRXY | US$0,1197 | -10,96% | -14,33% | - | US$154.796 | - |
| 3389 |  CryptoMines ETERNAL | US$0,1535 | -1,01% | -1,17% | - | US$154.273 | - |
| 3390 |  Arker ARKER | US$0,0008700 | 2,63% | -20,01% | - | US$154.361 | - |
| 3391 |  Railgun RAIL | US$0,5361 | 8,38% | 14,30% | - | US$153.882 | - |
| 3392 |  Curve.fi FRAX/USDC CRVFRAX | US$0,9999 | 0,00% | 0,11% | - | US$153.562 | - |
| 3393 |  Pomerium Utility Token PMR | US$0,0006285 | -38,97% | -46,91% | - | US$154.086 | - |
| 3394 |  ENTERBUTTON ENTC | US$5,66 | 4,36% | -33,28% | - | US$151.651 | - |
| 3395 |  USK USK | US$1,05 | 1,16% | 0,82% | - | US$153.433 | - |
| 3396 |  Baby Bob Coin BABY BOB | US$0,00000004644 | 39,92% | 0,00% | - | US$151.510 | - |
| 3397 |  Memeverse MEME | US$0,002651 | -27,51% | -15,30% | - | US$162.616 | - |
| 3398 |  AEROTYME IND | US$0,0008731 | -24,49% | 782,25% | - | US$153.298 | - |
| 3399 |  All In ALLIN | US$2,13 | -0,52% | 9,99% | - | US$151.083 | - |
| 3400 |  Winnerz WNZ | US$0,03132 | 1,38% | 0,00% | - | US$152.915 | - |
Tabel di atas menampilkan halaman 68 dari total 200 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.