Data Historis Harga Kripto 27/05/2023
Daftar harga kripto yang direkam pada tanggal 27/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  BIT GAME VERSE TOKEN BGVT | US$0,00003814 | -1,47% | -7,95% | - | US$79.432,42 | - |
| 3752 |  SymVerse SYM | US$0,01092 | -0,89% | 0,66% | - | US$80.224,86 | - |
| 3753 |  Black Stallion BS | US$0,3317 | -0,45% | -7,75% | - | US$79.582,53 | - |
| 3754 |  PIVN PIVN | US$0,02145 | 0,54% | 0,34% | - | US$77.974,05 | - |
| 3755 |  Not Financial Advice NFAI | US$0,08441 | -7,38% | -26,65% | - | US$70.669,64 | - |
| 3756 |  Lunatics LUNAT | US$0,00001001 | 3,18% | 5,06% | - | US$78.133,31 | - |
| 3757 |  Gaming Stars GAMES | US$1,43 | 0,08% | -0,23% | - | US$77.966,48 | - |
| 3758 |  Lend Flare LFT | US$0,0008605 | -0,14% | 0,47% | - | US$78.079,16 | - |
| 3759 |  Bolide BLID | US$0,02508 | -2,14% | 3,87% | - | US$78.144,17 | - |
| 3760 |  Pepe Mev PEPEMEV | US$0,00002230 | -37,68% | 0,00% | - | US$78.629,31 | - |
| 3761 |  FANTA FANTA | US$0,0003249 | -24,16% | 0,00% | - | US$78.083,66 | - |
| 3762 |  Eggs EGGS | US$0,0000001341 | 1,63% | -34,05% | - | US$77.772,37 | - |
| 3763 |  Metaverse Face MEFA | US$0,00008789 | -0,91% | 5,57% | - | US$78.655,66 | - |
| 3764 |  LUCA LUCA | US$0,8975 | 1,35% | -1,21% | - | US$77.628,54 | - |
| 3765 |  El Dorado Exchange EDE | US$0,6442 | 0,78% | -13,19% | - | US$77.377,70 | - |
| 3766 |  ZkTsunami :ZKT: | US$0,3581 | 45,32% | 168,78% | - | US$77.158,76 | - |
| 3767 |  Changex CHANGE | US$0,009235 | -0,41% | 0,23% | - | US$77.183,09 | - |
| 3768 |  CoinX CNX | US$0,002569 | -3,45% | -10,53% | - | US$76.768,69 | - |
| 3769 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0003424 | 3,13% | 1,44% | - | US$77.021,66 | - |
| 3770 |  Metatoken MTK | US$0,007454 | -6,39% | -50,79% | - | US$76.729,87 | - |
| 3771 |  Icosa ICSA | US$0,1062 | 9,52% | -50,19% | - | US$76.649,45 | - |
| 3772 |  FreeRossDAO FREE | US$0,00007227 | -17,64% | -22,08% | - | US$78.950,08 | - |
| 3773 |  SHIKOKU SHIK | US$0,000000001590 | 3,84% | 111,82% | - | US$77.799,39 | - |
| 3774 |  Fight Out FGHT | US$0,007116 | -2,14% | -7,14% | - | US$78.285,01 | - |
| 3775 |  REGENT COIN REGENT | US$3,30 | 4,72% | -0,07% | - | US$76.006,84 | - |
| 3776 |  Hubble Protocol HBB | US$0,04676 | 1,99% | -13,50% | - | US$76.294,04 | - |
| 3777 |  Stackswap STSW | US$0,03760 | -8,46% | -67,69% | - | US$75.756,44 | - |
| 3778 |  EVE Token EVE | US$0,006823 | -0,42% | -1,46% | - | US$75.610,24 | - |
| 3779 |  Scouthub HUB | US$0,0008994 | -1,52% | -43,19% | - | US$75.524,28 | - |
| 3780 |  Convex FXS CVXFXS | US$6,65 | 0,35% | -4,02% | - | US$75.215,03 | - |
| 3781 |  Grumpy Cat GRUMPYCAT | US$0,01241 | -35,02% | 188,57% | - | US$74.537,55 | - |
| 3782 |  Wombex Finance WMX | US$0,05462 | -1,23% | -8,72% | - | US$75.267,52 | - |
| 3783 |  A3S Protocol AA | US$0,7552 | -0,13% | 0,00% | - | US$74.993,59 | - |
| 3784 |  PepePal PEPL | US$0,03958 | -7,53% | -32,61% | - | US$74.689,49 | - |
| 3785 |  Suzuverse SGT | US$0,8764 | -0,08% | -7,04% | - | US$74.208,58 | - |
| 3786 |  Law Blocks LBT | US$0,09543 | -0,69% | 0,13% | - | US$74.312,11 | - |
| 3787 |  KCAL KCAL | US$0,2493 | 1,10% | -4,18% | - | US$74.193,71 | - |
| 3788 |  Nothing Token THING | US$0,0000003805 | -1,68% | -22,80% | - | US$74.475,90 | - |
| 3789 |  Shera Tokens SHR | US$0,00000007474 | 3,63% | -4,59% | - | US$74.049,22 | - |
| 3790 |  3xcalibur XCAL | US$0,08657 | 10,68% | -1,76% | - | US$75.095,81 | - |
| 3791 |  Kollect KOL | US$0,003737 | -0,27% | -9,39% | - | US$73.810,90 | - |
| 3792 |  Paribu Net PRB | US$0,6223 | 0,00% | -1,76% | - | US$73.808,91 | - |
| 3793 |  Ignore Fud 4TOKEN | US$0,0003797 | 3,71% | -6,89% | - | US$73.950,45 | - |
| 3794 |  D3D Social D3D | US$0,05837 | 0,68% | -36,69% | - | US$73.926,53 | - |
| 3795 |  Evany EVY | US$0,4177 | 0,07% | -0,38% | - | US$73.589,73 | - |
| 3796 |  Ref Finance REF | US$0,1035 | 4,10% | -0,04% | - | US$73.692,74 | - |
| 3797 |  Shibarium Perpetuals SERP | US$0,0009939 | 19,75% | 9,76% | - | US$73.367,36 | - |
| 3798 |  ExtractoDAO Bull XBLL | US$0,05202 | 111,71% | -5,46% | - | US$73.434,21 | - |
| 3799 |  EDDASwap EDDA | US$77,43 | 0,04% | -25,24% | - | US$73.226,23 | - |
| 3800 |  Ten Best Coins TBC | US$2.903,11 | 0,59% | -0,65% | - | US$73.261,28 | - |
Tabel di atas menampilkan halaman 76 dari total 200 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.