Data Historis Harga Kripto 27/05/2023
Daftar harga kripto yang direkam pada tanggal 27/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Kermit KERMIT | US$0,0003545 | -11,68% | -25,08% | - | US$62.475,83 | - |
| 3902 |  ITSBLOC ITSB | US$0,002562 | 1,25% | 10,40% | - | US$62.907,93 | - |
| 3903 |  SpaceXCoin SPXC | US$0,000000000275 | -15,51% | -23,72% | - | US$62.260,35 | - |
| 3904 |  sETH SETH | US$1.824,69 | 0,18% | 0,63% | - | US$62.229,20 | - |
| 3905 |  Lendhub LHB | US$0,0004775 | 0,08% | 4,80% | - | US$62.176,65 | - |
| 3906 |  DefiDollar DUSD | US$0,8659 | -0,35% | -6,44% | - | US$61.835,56 | - |
| 3907 |  BITCOLOJIX BTCIX | US$1,32 | 0,50% | -0,96% | - | US$61.416,05 | - |
| 3908 |  Utility Web3Shot UW3S | US$0,2015 | 0,68% | 114,44% | - | US$61.288,88 | - |
| 3909 |  ABEY ABEY | US$0,2496 | -0,62% | -5,73% | - | US$61.173,17 | - |
| 3910 |  Navis NVS | US$0,0000008027 | 4,29% | 6,91% | - | US$61.208,54 | - |
| 3911 |  Guardian GUARD | US$0,2648 | -4,67% | -10,69% | - | US$61.188,40 | - |
| 3912 |  Joseon Mun JSM | US$0,009985 | -0,17% | -0,09% | - | US$61.107,74 | - |
| 3913 |  Wrapped Telos WTLOS | US$0,2360 | 7,73% | 30,86% | - | US$61.884,11 | - |
| 3914 |  Dragon Fly DRFLY | US$0,2001 | -62,89% | -75,33% | - | US$60.965,95 | - |
| 3915 |  Arenum ARNM | US$0,003932 | 4,82% | -1,74% | - | US$60.468,84 | - |
| 3916 |  MINE Network MNET | US$0,0005450 | -3,09% | -11,32% | - | US$60.990,98 | - |
| 3917 |  Alpaca City ALPA | US$0,02327 | -1,51% | -0,72% | - | US$60.313,82 | - |
| 3918 |  Decentralized Activism DACT | US$0,0001478 | 171,39% | 178,05% | - | US$60.514,11 | - |
| 3919 |  HurricaneSwap Token HCT | US$0,0003043 | 5,16% | -0,16% | - | US$60.405,53 | - |
| 3920 |  Smart Game Finance SMART | US$0,2377 | 0,78% | -11,85% | - | US$60.262,37 | - |
| 3921 |  CPUcoin CPU | US$0,007134 | 0,37% | -1,30% | - | US$60.127,65 | - |
| 3922 |  CashZone CASHZ | US$0,0002655 | -1,79% | -7,81% | - | US$60.967,30 | - |
| 3923 |  CatCoin CATCOIN | US$0,000000000006 | 0,00% | -5,00% | - | US$60.609,28 | - |
| 3924 |  Dali DALI | US$0,000000005843 | 5,04% | 7,55% | - | US$62.139,72 | - |
| 3925 |  Cryptoindex.com 100 CIX100 | US$0,007184 | 5,61% | -3,74% | - | US$60.703,31 | - |
| 3926 |  Wrapped OKT WOKT | US$16,39 | -0,56% | -0,82% | - | US$60.387,17 | - |
| 3927 |  Phiat.io ePhiat | US$0,1608 | 1,40% | -26,40% | - | US$60.365,00 | - |
| 3928 |  PEPPA PEPPA | US$0,000000000476 | -0,68% | 0,00% | - | US$60.345,84 | - |
| 3929 |  Fusotao Protocol TAO | US$0,05496 | -3,80% | -19,87% | - | US$60.809,49 | - |
| 3930 |  CDbio MCD | US$1,19 | 0,70% | -3,87% | - | US$59.966,95 | - |
| 3931 |  Space Misfits SMCW | US$0,006756 | 1,92% | 2,54% | - | US$60.010,03 | - |
| 3932 |  OnX Finance ONX | US$0,02361 | 5,77% | -11,44% | - | US$60.212,97 | - |
| 3933 |  ARTIC Foundation ARTIC | US$0,02852 | 1,45% | 5,18% | - | US$58.926,37 | - |
| 3934 |  TribeOne HAKA | US$0,01032 | 1,89% | 18,02% | - | US$59.661,84 | - |
| 3935 |  TED BNB TED | US$0,0000003056 | -20,87% | -57,05% | - | US$59.571,35 | - |
| 3936 |  Bad Idea AI BAD | US$0,000000003110 | -19,05% | 0,00% | - | US$59.389,31 | - |
| 3937 |  Wrapped Elastos WELA | US$1,83 | 20,30% | 49,94% | - | US$59.124,59 | - |
| 3938 |  WingRiders Governance Token WRT | US$0,1625 | 4,34% | -7,35% | - | US$59.591,16 | - |
| 3939 |  Troll Face TROLL | US$0,000000000998 | -2,12% | -69,04% | - | US$59.047,41 | - |
| 3940 |  Nodle NODL | US$0,002505 | 3,80% | -7,87% | - | US$58.717,60 | - |
| 3941 |  CUBIX CUBIX | US$0,002014 | 1,37% | -18,70% | - | US$58.559,55 | - |
| 3942 |  Stargaze STARS | US$0,01746 | 0,36% | 16,60% | - | US$58.338,15 | - |
| 3943 |  BOI BOI | US$0,000000000338 | 50,08% | 0,00% | - | US$58.253,02 | - |
| 3944 |  Unicorn Milk UNIM | US$0,002781 | 1,45% | -4,79% | - | US$58.230,22 | - |
| 3945 |  BitMEX Token BMEX | US$0,4237 | 2,62% | -11,48% | - | US$58.014,36 | - |
| 3946 |  Play Kingdom PKT | US$0,6454 | 0,16% | -2,89% | - | US$57.777,71 | - |
| 3947 |  Perry The BNB PERRY | US$0,000000000823 | -4,38% | -34,86% | - | US$57.898,10 | - |
| 3948 |  Asva ASVA | US$0,008665 | 0,20% | 3,58% | - | US$57.418,05 | - |
| 3949 |  BLOCKS BLOCKS | US$0,0009360 | 2,35% | 1,14% | - | US$58.308,86 | - |
| 3950 |  PepeNetwork PN | US$0,0001051 | -41,85% | 0,00% | - | US$57.627,89 | - |
Tabel di atas menampilkan halaman 79 dari total 200 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.