Data Historis Harga Kripto 27/05/2023
Daftar harga kripto yang direkam pada tanggal 27/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Crypto Emergency CEM | US$0,6247 | 0,03% | 5,15% | - | US$57.309,54 | - |
| 3952 |  SubDAO GOV | US$0,004507 | 0,06% | -19,66% | - | US$57.132,52 | - |
| 3953 |  Grimace Coin GRIMACE | US$11,08 | 5,35% | 0,00% | - | US$56.887,09 | - |
| 3954 |  Tectonic TONIC | US$0,0000001584 | 0,38% | -4,45% | - | US$56.408,37 | - |
| 3955 |  Versailles Heroes VRH | US$0,01588 | 5,37% | 53,42% | - | US$57.075,52 | - |
| 3956 |  BNS Token BNS | US$0,0002785 | -1,16% | -22,52% | - | US$56.510,49 | - |
| 3957 |  ART CAN DIE DIE | US$0,1256 | 9,25% | 0,00% | - | US$56.473,20 | - |
| 3958 |  Nexus Dubai NXD | US$0,0002330 | 5,37% | -4,47% | - | US$57.330,61 | - |
| 3959 |  Shibarium Name Service SNS | US$0,000003859 | 17,93% | 54,53% | - | US$56.410,32 | - |
| 3960 |  Ryoma RYOMA | US$0,001289 | -3,64% | -4,23% | - | US$56.356,70 | - |
| 3961 |  MMFinance (Arbitrum) MMF | US$0,06300 | -8,53% | -29,46% | - | US$56.507,22 | - |
| 3962 |  DaoVerse DVRS | US$0,00007830 | 4,35% | -3,77% | - | US$56.264,80 | - |
| 3963 |  Z-Cubed Z3 | US$1,00 | 4,76% | 67,23% | - | US$56.197,10 | - |
| 3964 |  FoodChain Global FOOD | US$0,1323 | -19,06% | -20,58% | - | US$58.192,85 | - |
| 3965 |  XUSD Stable XUSD | US$0,3491 | 0,03% | 0,04% | - | US$56.038,22 | - |
| 3966 |  Play It Forward DAO PIF | US$0,004562 | 0,02% | -0,23% | - | US$56.040,65 | - |
| 3967 |  MARS4 MARS4 | US$0,0006107 | -1,48% | -4,64% | - | US$55.797,94 | - |
| 3968 |  BENQI Liquid Staked AVAX SAVAX | US$15,80 | 1,61% | -0,31% | - | US$55.820,40 | - |
| 3969 |  Trace Network Labs TRACE | US$0,01559 | -3,68% | -5,31% | - | US$55.782,76 | - |
| 3970 |  AlphaDEX ROAR | US$0,004848 | 1,22% | -1,67% | - | US$42.552,18 | - |
| 3971 |  WATTTON WATT | US$0,003356 | -13,66% | -43,14% | - | US$55.087,41 | - |
| 3972 |  NAGA NGC | US$0,1163 | 32,71% | -1,17% | - | US$55.188,88 | - |
| 3973 |  CyberDragon Gold GOLD | US$0,005307 | -0,53% | -1,03% | - | US$55.354,00 | - |
| 3974 |  Curve Network CURVE | US$0,0003810 | 10,15% | -16,23% | - | US$55.163,30 | - |
| 3975 |  LEOX LEOX | US$0,3862 | 19,42% | 8,38% | - | US$55.423,99 | - |
| 3976 |  Pacific PAF | US$0,0003275 | 0,02% | -1,95% | - | US$55.234,40 | - |
| 3977 |  Soroosh Smart Ecosystem SSE | US$0,01889 | -0,03% | 5,02% | - | US$55.165,94 | - |
| 3978 |  BANK (BRC) BANK | US$0,007404 | -6,31% | -46,76% | - | US$55.196,26 | - |
| 3979 |  Round X RNDX | US$0,0001246 | -1,40% | 2,65% | - | US$55.019,63 | - |
| 3980 |  ALBINO ABO | US$0,5490 | -0,10% | 0,00% | - | US$55.085,82 | - |
| 3981 |  Shido SHIDO | US$0,0001020 | 3,91% | -1,36% | - | US$54.508,33 | - |
| 3982 |  Seiren Games Network SERG | US$0,005903 | 0,02% | -13,23% | - | US$54.885,12 | - |
| 3983 |  Monsters Clan MONS | US$0,01185 | -0,07% | -2,29% | - | US$54.821,70 | - |
| 3984 |  LUXY LUXY | US$0,01235 | 0,30% | -3,97% | - | US$54.837,19 | - |
| 3985 |  GridX Ecosystem GDX | US$1,49 | 0,26% | 0,00% | - | US$54.474,08 | - |
| 3986 |  GRN G | US$0,004438 | 1,70% | 0,60% | - | US$54.446,95 | - |
| 3987 |  Chain Games CHAIN | US$0,01486 | -3,14% | 7,48% | - | US$54.672,21 | - |
| 3988 |  Kryxivia KXA | US$0,01032 | -1,25% | -17,27% | - | US$54.320,36 | - |
| 3989 |  Microtuber MCT | US$0,0008294 | 0,20% | 2,53% | - | US$54.353,10 | - |
| 3990 |  Pepe Coin PEPE | US$0,000000000299 | -14,79% | -39,89% | - | US$55.103,30 | - |
| 3991 |  Bitcoin Asia BTCA | US$0,0002967 | 1,51% | 9,81% | - | US$53.387,00 | - |
| 3992 |  HashBit BlockChain HBIT | US$0,00001573 | 0,06% | -8,21% | - | US$53.492,17 | - |
| 3993 |  DiamondQ DIQ | US$0,0005150 | 1,40% | 8,50% | - | US$53.037,30 | - |
| 3994 |  uShark USHA | US$0,002628 | 5,34% | 142,08% | - | US$53.865,40 | - |
| 3995 |  Goat Gang GGT | US$5,28 | 12,86% | -14,98% | - | US$56.670,04 | - |
| 3996 |  Pando PANDO | US$0,006120 | -0,53% | 13,63% | - | US$54.062,67 | - |
| 3997 |  GG Token GGTKN | US$0,1232 | 6,09% | 80,27% | - | US$54.050,97 | - |
| 3998 |  Wolf Game Wool WOOL | US$0,009099 | -5,23% | -21,75% | - | US$53.349,40 | - |
| 3999 |  2DAI.io 2DAI | US$0,001462 | -14,65% | 0,00% | - | US$57.574,04 | - |
| 4000 |  Digital Swiss Franc DSFR | US$0,002592 | 0,02% | -8,06% | - | US$53.425,11 | - |
Tabel di atas menampilkan halaman 80 dari total 200 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.