Data Historis Harga Kripto 27/05/2023
Daftar harga kripto yang direkam pada tanggal 27/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  CRYPTORG CTG | US$0,08069 | -2,61% | -26,46% | - | US$53.881,75 | - |
| 4002 |  BOX BOX | US$0,007520 | 0,50% | -15,97% | - | US$53.839,65 | - |
| 4003 |  Echelon ECH | US$0,0004108 | -14,98% | -11,79% | - | US$53.666,08 | - |
| 4004 |  All Coins Yield Capital ACYC | US$0,0000004026 | 0,19% | 1,21% | - | US$54.028,18 | - |
| 4005 |  Bitxor BXR | US$0,008005 | -0,06% | -33,88% | - | US$53.266,43 | - |
| 4006 |  Booby Trap BBT | US$0,00006490 | 0,02% | 0,06% | - | US$53.268,89 | - |
| 4007 |  NeoFi NEOFI | US$0,0009520 | -3,62% | -8,11% | - | US$53.268,61 | - |
| 4008 |  Burn Floki BFLOKI | US$0,000000000072 | 0,02% | -1,37% | - | US$53.452,13 | - |
| 4009 |  SaucerSwap SAUCE | US$0,01385 | -1,50% | -10,29% | - | US$53.411,69 | - |
| 4010 |  Let's Go Brandon Token LGBT | US$0,000000000002 | 0,16% | -0,81% | - | US$53.189,34 | - |
| 4011 |  Frz Solar System FRZSS | US$0,000000000454 | -0,81% | -8,78% | - | US$54.037,13 | - |
| 4012 |  Game Coin GMEX | US$0,0003426 | -0,39% | 1,32% | - | US$53.211,06 | - |
| 4013 |  IVOGEL IVG | US$0,000004817 | 1,28% | 11,07% | - | US$53.253,02 | - |
| 4014 |  WAXE WAXE | US$54,42 | 0,07% | -7,08% | - | US$52.896,15 | - |
| 4015 |  ARBSHIB AISHIB | US$0,000000000010 | -18,80% | 14,07% | - | US$51.237,27 | - |
| 4016 |  Uncle Dolan DOLAN | US$0,000001241 | -8,02% | -25,28% | - | US$53.219,23 | - |
| 4017 |  Metafluence METO | US$0,001050 | -0,90% | -33,92% | - | US$52.423,47 | - |
| 4018 |  AAG AAG | US$0,004648 | -0,15% | -1,58% | - | US$52.588,59 | - |
| 4019 |  Lost Worlds LOST | US$0,03038 | 3,50% | 9,99% | - | US$52.680,44 | - |
| 4020 |  Fountain Protocol FTP | US$0,001432 | -15,27% | 111,33% | - | US$50.454,15 | - |
| 4021 |  WELD WELD | US$0,004592 | 1,24% | -9,08% | - | US$52.525,66 | - |
| 4022 |  MOBIX MOBX | US$0,06141 | -16,03% | -16,47% | - | US$57.667,61 | - |
| 4023 |  Liqwid Finance LQ | US$4,56 | 5,88% | 0,47% | - | US$52.377,73 | - |
| 4024 |  RevolutionGames RVLNG | US$0,002737 | 0,29% | 3,13% | - | US$52.378,28 | - |
| 4025 |  QiSwap QI | US$0,01340 | -0,25% | 11,07% | - | US$52.188,82 | - |
| 4026 |  PepeCoin PEPE | US$0,000000001754 | 4,03% | 0,00% | - | US$52.264,33 | - |
| 4027 |  Realy REAL | US$0,07936 | -1,98% | -4,22% | - | US$52.031,75 | - |
| 4028 |  A2DAO ATD | US$0,07442 | 2,22% | -6,83% | - | US$51.996,63 | - |
| 4029 |  Concentrator CTR | US$0,9914 | 2,05% | -7,07% | - | US$51.825,19 | - |
| 4030 |  Holonus HLN | US$0,0005448 | 5,77% | 11,64% | - | US$51.316,46 | - |
| 4031 |  METAFASTEST METAF | US$0,009856 | 0,87% | -49,87% | - | US$59.174,18 | - |
| 4032 |  TFS Token TFS | US$0,005891 | 1,93% | 0,84% | - | US$51.734,54 | - |
| 4033 |  Gridex GDX | US$0,05875 | -15,68% | -26,28% | - | US$52.359,39 | - |
| 4034 |  Crafting Finance CRF | US$0,001827 | -9,16% | -9,15% | - | US$51.559,63 | - |
| 4035 |  P Pizza PPIZZA | US$0,0000006252 | 2,47% | -85,68% | - | US$51.748,67 | - |
| 4036 |  r/CryptoCurrency Moons MOON | US$0,1431 | -0,26% | -4,06% | - | US$51.490,86 | - |
| 4037 |  Jito Staked SOL JITOSOL | US$21,17 | 5,44% | 0,75% | - | US$51.606,14 | - |
| 4038 |  UniWorld UNW | US$0,002422 | 33,41% | -22,26% | - | US$39.632,11 | - |
| 4039 |  ArbInu ARBINU | US$0,0003944 | -1,60% | -36,74% | - | US$51.424,95 | - |
| 4040 |  Evanesco Network EVA | US$0,0007716 | 3,98% | -0,12% | - | US$51.139,34 | - |
| 4041 |  Egoras Credit EGC | US$5,81 | -5,42% | -30,49% | - | US$50.846,87 | - |
| 4042 |  Balancer Reaper Boosted Pool (USDC) bb-rf-USDC | US$1,00 | 0,01% | 0,03% | - | US$50.763,90 | - |
| 4043 |  Angle ANGLE | US$0,03143 | -0,18% | -2,80% | - | US$50.841,47 | - |
| 4044 |  BITICA COIN BDCC | US$0,04924 | 13,95% | 18,65% | - | US$51.246,63 | - |
| 4045 |  Filda FILDA | US$0,001593 | 2,09% | 15,58% | - | US$50.881,38 | - |
| 4046 |  Jesus Coin JESUS | US$0,000000000248 | -5,17% | 0,00% | - | US$50.207,22 | - |
| 4047 |  WaykiChain Governance Coin WGRT | US$0,002503 | -0,63% | 7,66% | - | US$50.648,02 | - |
| 4048 |  OHMS OHMS | US$0,01277 | 0,04% | -7,64% | - | US$50.572,94 | - |
| 4049 |  Edufex EDUX | US$0,0001576 | 0,38% | -0,33% | - | US$50.519,46 | - |
| 4050 |  Duckies, the canary network for Yellow DUCKIES | US$0,01253 | 2,79% | 0,00% | - | US$50.287,69 | - |
Tabel di atas menampilkan halaman 81 dari total 200 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.