Data Historis Harga Kripto 27/05/2023
Daftar harga kripto yang direkam pada tanggal 27/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  THORWallet DEX TGT | US$0,007504 | 1,20% | 2,66% | - | US$50.772,02 | - |
| 4052 |  UCX UCX | US$0,06564 | 0,40% | -2,86% | - | US$50.670,55 | - |
| 4053 |  FODL Finance FODL | US$0,002848 | 0,40% | -0,17% | - | US$50.418,10 | - |
| 4054 |  Secretum SER | US$0,001751 | -6,80% | -13,78% | - | US$51.069,94 | - |
| 4055 |  DoragonLand DOR | US$0,0002062 | -1,80% | -5,82% | - | US$50.406,02 | - |
| 4056 |  LunchDAO LUNCH | US$0,0001490 | 4,39% | 14,89% | - | US$50.262,84 | - |
| 4057 |  FloorDAO FLOOR | US$4,05 | 0,24% | -1,17% | - | US$50.054,13 | - |
| 4058 |  Cosmic Odyssey COSMIC | US$0,0008087 | -48,55% | 0,00% | - | US$50.083,48 | - |
| 4059 |  EdenLoop ELT | US$0,02395 | -0,34% | -4,52% | - | US$50.500,11 | - |
| 4060 |  FOFO Token FOFO | US$0,00000009699 | -8,86% | -19,72% | - | US$49.875,92 | - |
| 4061 |  Ryoshis Vision RYOSHI | US$0,000000003409 | -1,22% | 0,23% | - | US$49.815,55 | - |
| 4062 |  Invitoken INVI | US$1,32 | 0,46% | -0,22% | - | US$50.529,47 | - |
| 4063 |  MEME MEME | US$0,000000000001 | -14,31% | -98,07% | - | US$49.358,70 | - |
| 4064 |  MyMetaTrader MMT | US$0,07840 | -3,27% | -13,26% | - | US$49.947,51 | - |
| 4065 |  THE9 THE9 | US$0,08185 | 1,64% | 3,82% | - | US$48.996,47 | - |
| 4066 |  AvaXlauncher AVXL | US$0,0001416 | -1,76% | -0,28% | - | US$49.543,98 | - |
| 4067 |  Fexanium FXM | US$0,0003068 | -21,68% | 0,00% | - | US$50.967,67 | - |
| 4068 |  Cloudname CNAME | US$0,0003717 | -1,14% | -8,26% | - | US$49.300,84 | - |
| 4069 |  Sonic Suite SONIC | US$0,0009517 | 0,04% | 7,51% | - | US$49.433,31 | - |
| 4070 |  Modular Wallet MOD | US$0,1162 | 4,07% | 68,38% | - | US$49.327,42 | - |
| 4071 |  BlueSparrow Token BlueSparrow | US$0,02875 | -3,13% | -7,14% | - | US$49.445,09 | - |
| 4072 |  BunnyPark BP | US$0,004334 | -0,43% | -14,62% | - | US$49.247,10 | - |
| 4073 |  Meta MVRS MVRS | US$0,00000009879 | 5,03% | 3,46% | - | US$49.584,65 | - |
| 4074 |  Bandot Protocol BDT | US$0,00004734 | 0,95% | -4,54% | - | US$49.285,45 | - |
| 4075 |  Pinkie Inu PINKIE | US$0,00000001706 | -3,47% | -22,77% | - | US$48.572,14 | - |
| 4076 |  Helium IOT IOT | US$0,0002804 | 5,00% | -25,74% | - | US$49.317,58 | - |
| 4077 |  Uniwhale UNW | US$0,06104 | 43,80% | 0,78% | - | US$48.935,02 | - |
| 4078 |  Realm REALM | US$0,006460 | -6,24% | -2,67% | - | US$45.498,29 | - |
| 4079 |  Volare Network VOLR | US$0,6244 | 0,01% | -0,70% | - | US$48.941,79 | - |
| 4080 |  PL^Gnet PLUG | US$0,001478 | 2,93% | 9,92% | - | US$48.908,21 | - |
| 4081 |  3d3d 3D3D | US$0,000000001211 | -21,53% | -63,65% | - | US$50.257,57 | - |
| 4082 |  METANOA NOA | US$0,002977 | 2,90% | 8,56% | - | US$48.743,41 | - |
| 4083 |  Have Fun HF | US$0,0000003092 | 8,13% | 25,93% | - | US$48.629,07 | - |
| 4084 |  BNBUP BNBUP | US$49,51 | 0,16% | -4,85% | - | US$48.759,62 | - |
| 4085 |  Magic Bag FELIX | US$0,007621 | 11,25% | 109,35% | - | US$48.561,80 | - |
| 4086 |  Wagmi coin "WAGMI" WAGMI | US$0,000000000227 | -34,16% | 0,00% | - | US$49.484,02 | - |
| 4087 |  The Forbidden Forest FORESTPLUS | US$0,002907 | 9,08% | 7,22% | - | US$47.920,95 | - |
| 4088 |  Basilisk BSX | US$0,0002944 | 3,39% | -5,41% | - | US$48.461,65 | - |
| 4089 |  Proof Of Liquidity POL | US$0,01325 | -0,43% | 15,51% | - | US$47.555,03 | - |
| 4090 |  AICoin AI | US$0,00005094 | -23,92% | -71,39% | - | US$48.566,41 | - |
| 4091 |  Vee Finance VEE | US$0,0001012 | 0,49% | -4,71% | - | US$48.178,97 | - |
| 4092 |  SafeMars SMARS | US$0,000000003447 | -0,35% | 1,27% | - | US$48.070,72 | - |
| 4093 |  Balancer Reaper Boosted Pool (USDT) bb-rf-USDT | US$1,00 | 0,00% | 0,01% | - | US$48.109,93 | - |
| 4094 |  Sunny Aggregator SUNNY | US$0,00002979 | 1,14% | -10,46% | - | US$48.073,40 | - |
| 4095 |  Pesabase PESA | US$0,03356 | 0,63% | 1,78% | - | US$47.820,15 | - |
| 4096 |  HUGHUG Coin HGHG | US$0,005767 | 0,98% | -2,44% | - | US$47.902,56 | - |
| 4097 |  MM Optimizer (Polygon) MMO | US$0,1086 | -2,67% | -16,84% | - | US$47.613,21 | - |
| 4098 |  XDAG XDAG | US$0,01885 | 17,90% | 36,15% | - | US$47.888,53 | - |
| 4099 |  Rabbit RAB | US$0,005232 | -3,41% | -30,44% | - | US$48.000,92 | - |
| 4100 |  The Paradox Metaverse PARADOX | US$0,001398 | 0,45% | -6,07% | - | US$47.361,62 | - |
Tabel di atas menampilkan halaman 82 dari total 200 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.