Data Historis Harga Kripto 27/05/2023
Daftar harga kripto yang direkam pada tanggal 27/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Tsukuyomi-no-Mikoto MIKOTO | US$0,00002796 | 0,60% | 6,11% | - | US$38.537,54 | - |
| 4252 |  TendaCoin TND | US$0,000000000010 | -2,94% | -1,14% | - | US$38.134,50 | - |
| 4253 |  Shibtoro SHIBTORO | US$0,000000000000 | -100,00% | -100,00% | - | US$38.434,39 | - |
| 4254 |  iFortune IFC | US$12,79 | 0,26% | -0,77% | - | US$38.230,19 | - |
| 4255 |  Veno Finance VNO | US$0,1489 | -0,24% | -1,86% | - | US$38.013,14 | - |
| 4256 |  Aldrin RIN | US$0,08088 | -1,76% | -4,72% | - | US$38.014,83 | - |
| 4257 |  Onchain Trade OT | US$0,1775 | 1,97% | -3,25% | - | US$37.947,08 | - |
| 4258 |  TosDis DIS | US$3,09 | 5,56% | -4,00% | - | US$37.646,25 | - |
| 4259 |  SPGBB SPGBB | US$0,000006156 | 6,52% | -37,69% | - | US$37.580,46 | - |
| 4260 |  PEPEKING PEPEKING | US$0,001263 | 20,53% | 0,00% | - | US$37.527,84 | - |
| 4261 |  CoFiX COFI | US$0,01874 | -3,68% | -24,22% | - | US$37.403,35 | - |
| 4262 |  Frontrow FRR | US$0,00006334 | -4,73% | -5,32% | - | US$37.474,52 | - |
| 4263 |  Quarashi QUA | US$0,005410 | 0,11% | -1,33% | - | US$38.319,52 | - |
| 4264 |  MetaVPad METAV | US$0,004700 | -0,90% | -1,69% | - | US$37.400,76 | - |
| 4265 |  GlimNetwork GLIM | US$0,001959 | -2,05% | -51,37% | - | US$37.074,89 | - |
| 4266 |  BovineVerse Token BVT | US$0,008122 | -5,52% | -20,12% | - | US$37.310,12 | - |
| 4267 |  ThorFi THOR | US$0,1710 | 1,41% | -1,76% | - | US$37.387,81 | - |
| 4268 |  Lodestar LODE | US$0,7557 | 0,03% | -1,57% | - | US$37.310,27 | - |
| 4269 |  AI DogeX AIDOGEX | US$0,000000003092 | -2,27% | -50,90% | - | US$37.325,60 | - |
| 4270 |  Antspace ANT | US$0,000000006818 | -21,04% | 0,00% | - | US$37.224,86 | - |
| 4271 |  DigiFinexToken DFT | US$0,03483 | 0,62% | -15,63% | - | US$37.191,62 | - |
| 4272 |  Alfprotocol ALF | US$0,0002849 | 1,34% | 4,68% | - | US$37.193,37 | - |
| 4273 |  BEER BEER | US$0,000000000157 | 57,37% | 88,64% | - | US$38.819,47 | - |
| 4274 |  STREETH STREETH | US$0,001056 | 0,12% | -24,36% | - | US$36.094,22 | - |
| 4275 |  Kylacoin KCN | US$26,44 | -8,30% | -51,07% | - | US$35.962,77 | - |
| 4276 |  EVEAI EVEAI | US$0,03555 | 11,01% | 59,00% | - | US$35.918,15 | - |
| 4277 |  Agility LSD AGI | US$0,02315 | 11,29% | -42,41% | - | US$36.216,96 | - |
| 4278 |  Compound Uni CUNI | US$0,1027 | 1,30% | -4,64% | - | US$35.840,43 | - |
| 4279 |  Nova finance NOVA | US$0,01017 | 0,22% | -2,39% | - | US$35.299,31 | - |
| 4280 |  BigTycoon BTYC | US$0,0001564 | -1,09% | -13,30% | - | US$35.705,08 | - |
| 4281 |  SWEETS SWTS | US$0,000000002129 | -14,90% | -45,53% | - | US$34.417,92 | - |
| 4282 |  Sperax USD USDs | US$0,9992 | 0,02% | 0,07% | - | US$35.912,13 | - |
| 4283 |  EYES Protocol EYES | US$0,002247 | 1,24% | 0,38% | - | US$35.274,53 | - |
| 4284 |  Pollchain POLL | US$0,001330 | 13,37% | 0,95% | - | US$35.270,75 | - |
| 4285 |  AlgoBlocks ALGOBLK | US$0,004634 | -3,30% | -6,08% | - | US$35.150,06 | - |
| 4286 |  Aqua Farm AES | US$0,005883 | -12,48% | -44,57% | - | US$30.091,15 | - |
| 4287 |  Bitindi Chain BNI | US$0,01370 | -1,88% | -12,76% | - | US$35.218,20 | - |
| 4288 |  APWine Finance APW | US$0,2639 | -0,69% | -13,14% | - | US$35.552,89 | - |
| 4289 |  LoopSwap LSWAP | US$0,001577 | 7,53% | 15,62% | - | US$35.264,81 | - |
| 4290 |  JUSTANEGG EGG | US$0,000004178 | 17,18% | 26,00% | - | US$34.958,01 | - |
| 4291 |  Moonbitrum MBR | US$0,00004918 | 1,21% | 0,00% | - | US$34.368,40 | - |
| 4292 |  Cut It Off CUT | US$0,0000005855 | -43,11% | -53,99% | - | US$34.866,01 | - |
| 4293 |  AIHulk AIHULK | US$0,000007866 | 12,57% | -4,65% | - | US$33.746,40 | - |
| 4294 |  Hadeswap HADES | US$0,3304 | 4,96% | 30,94% | - | US$34.779,29 | - |
| 4295 |  Fairface FAF | US$0,01755 | -0,02% | -9,19% | - | US$34.282,56 | - |
| 4296 |  Panther Protocol ZKP | US$0,02378 | -0,06% | -8,85% | - | US$34.659,66 | - |
| 4297 |  ECLAT ELT | US$0,3053 | 0,04% | 1,98% | - | US$34.400,01 | - |
| 4298 |  The Godmother GODMOTHER | US$0,08990 | 61,54% | 0,00% | - | US$34.357,42 | - |
| 4299 |  Metavault Trade MVX | US$1,41 | 1,88% | -2,28% | - | US$34.423,67 | - |
| 4300 |  Wrapped IoTeX WIOTX | US$0,02238 | 0,69% | -1,88% | - | US$34.277,24 | - |
Tabel di atas menampilkan halaman 86 dari total 200 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.