Data Historis Harga Kripto 27/05/2023
Daftar harga kripto yang direkam pada tanggal 27/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Sluts $SLUTS | US$0,01770 | -33,44% | -39,66% | - | US$25.945,25 | - |
| 4452 |  TigerCEO TIGERCEO | US$0,000000000000 | -49,32% | 423,68% | - | US$26.597,35 | - |
| 4453 |  Siren SI | US$0,06787 | 1,20% | -10,88% | - | US$25.855,38 | - |
| 4454 |  Decentralized Intelligence Agency DIA | US$0,6680 | -19,34% | 15,81% | - | US$25.798,03 | - |
| 4455 |  Colony CLY | US$0,04231 | -6,11% | -3,96% | - | US$25.667,35 | - |
| 4456 |  Artem Coin ARTEM | US$0,001231 | 0,02% | -6,24% | - | US$25.601,36 | - |
| 4457 |  Shib Generating SHG | US$0,000009003 | 0,09% | -5,16% | - | US$26.079,37 | - |
| 4458 |  Cryptegrity DAO ESCROW | US$0,0007235 | -3,28% | -32,85% | - | US$26.490,60 | - |
| 4459 |  BananaCoin Banana | US$0,000000000075 | -45,37% | -51,65% | - | US$23.931,26 | - |
| 4460 |  Crown by Third Time Games CROWN | US$0,04937 | 14,20% | 0,00% | - | US$25.335,14 | - |
| 4461 |  Valhalla VAL | US$0,0001547 | -18,57% | -27,58% | - | US$25.345,62 | - |
| 4462 |  Wrapped Everscale WEVER | US$0,04270 | 0,71% | 5,97% | - | US$25.258,26 | - |
| 4463 |  Simps AI SIMPAI | US$0,001298 | -11,69% | 16,22% | - | US$25.048,36 | - |
| 4464 |  Bogdanoff BOG | US$0,000000002676 | -9,15% | -14,09% | - | US$25.039,54 | - |
| 4465 |  SteakHut Finance STEAK | US$0,3988 | 6,52% | 11,16% | - | US$25.020,38 | - |
| 4466 |  HNC COIN HNC | US$0,007659 | -13,63% | -17,77% | - | US$24.991,57 | - |
| 4467 |  Moon Tropica CAH | US$0,5540 | -5,82% | 0,00% | - | US$24.868,91 | - |
| 4468 |  Doge Protocol DOGEP | US$0,00000005514 | -0,49% | 2,76% | - | US$24.883,61 | - |
| 4469 |  Shen SHEN | US$0,3855 | 0,61% | -1,18% | - | US$24.076,09 | - |
| 4470 |  Domani Protocol DEXTF | US$0,04960 | -7,71% | -18,60% | - | US$24.723,36 | - |
| 4471 |  HNB Protocol HNB | US$0,009986 | -8,92% | -10,81% | - | US$24.665,96 | - |
| 4472 |  Strip Finance STRIP | US$0,01470 | -1,33% | -4,82% | - | US$24.535,46 | - |
| 4473 |  Rainbow Token RBW | US$0,02947 | -1,02% | 19,33% | - | US$24.762,71 | - |
| 4474 |  Tesla Cars TECAR | US$0,000000000000 | -18,20% | -81,40% | - | US$24.714,09 | - |
| 4475 |  Open Rights Exchange ORE | US$0,003412 | 11,79% | 8,03% | - | US$24.654,04 | - |
| 4476 |  Stabledoc SDT | US$0,008281 | 12,04% | 38,82% | - | US$24.528,03 | - |
| 4477 |  Stripto STRIP | US$0,000002972 | 0,36% | -2,93% | - | US$24.503,72 | - |
| 4478 |  TigerMoon TIGERMOON | US$0,000000000000 | -33,33% | 0,00% | - | US$24.543,39 | - |
| 4479 |  BRAV BRAV | US$0,06703 | -53,33% | 0,00% | - | US$24.661,65 | - |
| 4480 |  PEPEDEFIAI PEPEDEFIAI | US$0,0000002580 | 0,00% | 0,00% | - | US$24.494,42 | - |
| 4481 |  DEWAE DEWAE | US$0,00000003968 | 8,67% | 0,00% | - | US$24.426,15 | - |
| 4482 |  NFT2STAKE NFT2$ | US$0,01208 | 15,82% | -5,51% | - | US$25.238,69 | - |
| 4483 |  Posschain POSS | US$0,001797 | 10,74% | -34,87% | - | US$24.286,29 | - |
| 4484 |  SAUDI Milady SAUDILADYS | US$0,000000000013 | 80,49% | 45,68% | - | US$24.133,93 | - |
| 4485 |  Pepe Grinch PEPEGRINCH | US$0,000000000437 | 24,17% | 0,00% | - | US$25.459,24 | - |
| 4486 |  Potentiam PTM | US$0,01074 | -10,66% | -7,87% | - | US$24.564,76 | - |
| 4487 |  CryptoCoinPay CCP | US$0,02381 | 10,21% | -7,74% | - | US$24.075,90 | - |
| 4488 |  BITONE BIO | US$0,1499 | 1,65% | 24,64% | - | US$23.951,30 | - |
| 4489 |  ZOGI ZOGI | US$0,3229 | -7,08% | 89,52% | - | US$23.897,17 | - |
| 4490 |  WallstreetBets Classic WSBC | US$0,00004179 | -1,17% | -23,82% | - | US$23.886,68 | - |
| 4491 |  BH Network BHAT | US$0,01852 | -13,91% | -4,09% | - | US$23.037,21 | - |
| 4492 |  SIF Token SIF | US$0,003236 | 0,02% | 0,39% | - | US$23.711,42 | - |
| 4493 |  Revest Finance RVST | US$0,03927 | -0,22% | -9,11% | - | US$23.578,51 | - |
| 4494 |  Alterna Network ALTN | US$0,0003398 | 7,62% | -51,46% | - | US$22.580,60 | - |
| 4495 |  Poof Token POOF | US$0,1513 | -7,49% | 55,02% | - | US$23.682,49 | - |
| 4496 |  Shrek ERC SHREK | US$0,0000001313 | 13,66% | 44,28% | - | US$23.674,42 | - |
| 4497 |  Anyswap ANY | US$5,26 | -3,11% | -37,17% | - | US$23.668,22 | - |
| 4498 |  Bored PEPE BPEPE | US$0,0000005551 | -17,64% | 0,00% | - | US$23.553,58 | - |
| 4499 |  Element.Black ELT | US$0,0002118 | 18,10% | 18,86% | - | US$23.509,81 | - |
| 4500 |  Sipher SIPHER | US$0,05657 | 0,97% | 9,38% | - | US$23.287,45 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.