Data Historis Harga Kripto 27/05/2023
Daftar harga kripto yang direkam pada tanggal 27/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  JEFF JEFF | US$0,003830 | -0,80% | 11,25% | - | US$33.906,58 | - |
| 4302 |  The Rug Game TRG | US$0,0000001630 | 0,13% | -1,85% | - | US$34.249,53 | - |
| 4303 |  ExchangeCoin EXCC | US$0,003040 | -0,02% | 1,55% | - | US$34.254,23 | - |
| 4304 |  Zeitgeist ZTG | US$0,05767 | -1,21% | -0,75% | - | US$34.093,36 | - |
| 4305 |  Electric Vehicle Direct Currency EVDC | US$0,00002777 | 28,29% | 56,19% | - | US$34.061,50 | - |
| 4306 |  Pepe AI PEPEAI | US$0,00000003059 | -2,34% | -10,32% | - | US$33.983,07 | - |
| 4307 |  Elephant Money ELEPHANT | US$0,0000001612 | 0,53% | 3,36% | - | US$30.722,34 | - |
| 4308 |  Sanin Inu SANI | US$0,000004866 | -6,60% | 15,64% | - | US$35.708,87 | - |
| 4309 |  THORChain (ERC20) RUNE | US$1,11 | 356,90% | 360,97% | - | US$33.690,82 | - |
| 4310 |  REDMARS RMARS | US$0,00006297 | 7,72% | -7,73% | - | US$33.841,75 | - |
| 4311 |  Black Token BLACK | US$0,0003595 | -0,15% | -12,76% | - | US$34.040,95 | - |
| 4312 |  Jaypeggers JAY | US$3,47 | -0,04% | 1,01% | - | US$33.751,17 | - |
| 4313 |  Zyro ZYRO | US$0,005793 | -1,60% | 0,40% | - | US$33.615,80 | - |
| 4314 |  Jarvis Synthetic Euro JEUR | US$1,07 | 0,21% | -0,49% | - | US$33.563,89 | - |
| 4315 |  AGOV (ANSWER Governance) AGOV | US$0,005358 | -2,79% | 1,62% | - | US$33.546,52 | - |
| 4316 |  Aggressive Mas MILK | US$0,2950 | -14,63% | 0,00% | - | US$33.397,87 | - |
| 4317 |  Insureum ISR | US$0,004679 | -2,34% | -6,59% | - | US$33.207,21 | - |
| 4318 |  MagnetGold MTG | US$0,2763 | -4,98% | -7,00% | - | US$33.132,98 | - |
| 4319 |  KlimaDAO KLIMA | US$1,86 | -1,14% | -6,92% | - | US$33.143,31 | - |
| 4320 |  SEKUYA SKUY | US$0,000001023 | -7,82% | 36,74% | - | US$32.892,65 | - |
| 4321 |  TeraBlock TBC | US$0,005689 | 0,15% | -0,35% | - | US$32.655,65 | - |
| 4322 |  PsyOptions PSY | US$0,002961 | -0,16% | -10,23% | - | US$32.912,96 | - |
| 4323 |  Only Fun OF | US$0,00001347 | -48,54% | 0,00% | - | US$32.601,76 | - |
| 4324 |  GeoLeaf GLT | US$0,000000000192 | -10,36% | -25,75% | - | US$32.767,09 | - |
| 4325 |  Exen Coin EXEN | US$0,7525 | 0,54% | -0,75% | - | US$32.507,67 | - |
| 4326 |  Day By Day DBD | US$0,008189 | 3,53% | 14,08% | - | US$32.536,58 | - |
| 4327 |  QUARTZ QUARTZ | US$0,2631 | 0,15% | 2,67% | - | US$32.431,71 | - |
| 4328 |  Bear Inu BEAR | US$0,00000001796 | -1,81% | -33,00% | - | US$32.600,85 | - |
| 4329 |  GoCryptoMe GCME | US$0,0006036 | 7,46% | -25,97% | - | US$32.541,10 | - |
| 4330 |  Qitmeer Network MEER | US$0,1040 | -8,28% | -25,57% | - | US$32.538,12 | - |
| 4331 |  NVIDIA tokenized stock FTX NVDA | US$320,24 | 0,74% | 16,86% | - | US$32.309,86 | - |
| 4332 |  Stella Fantasy SFTY | US$0,03261 | 0,01% | -8,40% | - | US$32.173,51 | - |
| 4333 |  eFin Decentralized WEFIN | US$0,00001473 | 5,48% | 6,76% | - | US$32.955,97 | - |
| 4334 |  Coinscope COINSCOPE | US$0,003319 | 0,14% | 0,09% | - | US$31.388,04 | - |
| 4335 |  pepe pee-pee PEEPEE | US$0,0000004288 | 35,38% | 0,00% | - | US$32.182,01 | - |
| 4336 |  Kintsugi KINT | US$0,5420 | -4,03% | -17,09% | - | US$32.186,25 | - |
| 4337 |  AIBGPT AIBGPT | US$0,0000006029 | 14,03% | 856,76% | - | US$31.658,74 | - |
| 4338 |  Kondux KNDX | US$0,004709 | -21,03% | 0,00% | - | US$32.072,40 | - |
| 4339 |  IMPACTXPRIME IXP | US$0,00004503 | -2,15% | 38,23% | - | US$32.042,67 | - |
| 4340 |  Baby Lovely Inu BLOVELY | US$0,000000001691 | 0,78% | -4,65% | - | US$32.087,03 | - |
| 4341 |  Y2K Y2K | US$1,31 | 7,73% | -8,18% | - | US$32.082,89 | - |
| 4342 |  Me-in MEIN | US$0,1546 | -8,72% | -9,53% | - | US$31.855,14 | - |
| 4343 |  StaFi Staked ETH RETH | US$1.906,90 | 0,44% | 1,75% | - | US$31.694,30 | - |
| 4344 |  noiseGPT NOISEGPT | US$0,001643 | -15,69% | -43,92% | - | US$31.666,85 | - |
| 4345 |  Revenue Coin RVC | US$0,001689 | -1,23% | 1,14% | - | US$31.751,07 | - |
| 4346 |  Archie Token ARCHIE | US$0,0002854 | 56,81% | 0,00% | - | US$31.560,90 | - |
| 4347 |  Crypto Global United CGU | US$0,01807 | -2,21% | -0,32% | - | US$31.445,85 | - |
| 4348 |  Popcorn POP | US$0,3514 | -6,80% | -30,00% | - | US$31.444,22 | - |
| 4349 |  Utopia USD UUSD | US$1,00 | 0,02% | 0,01% | - | US$32.286,20 | - |
| 4350 |  Media Network MEDIA | US$8,92 | 2,72% | -2,38% | - | US$28.302,05 | - |
Tabel di atas menampilkan halaman 87 dari total 200 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.