Data Historis Harga Kripto 27/05/2023
Daftar harga kripto yang direkam pada tanggal 27/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Scaleton SCALE | US$0,2681 | -8,82% | 84,45% | - | US$28.965,88 | - |
| 4402 |  Mintlayer ML | US$0,08515 | -1,88% | -19,74% | - | US$28.584,59 | - |
| 4403 |  Shihtzu Exchange STZU | US$0,000000003534 | -18,83% | 0,13% | - | US$29.628,38 | - |
| 4404 |  Poope POOPE | US$0,0000004637 | -9,57% | -61,98% | - | US$28.661,72 | - |
| 4405 |  Orbit Bridge Klaytn USDC OUSDC | US$0,9996 | -0,39% | -0,28% | - | US$28.636,49 | - |
| 4406 |  READ2N RCM | US$0,2954 | -1,02% | 11,72% | - | US$28.326,46 | - |
| 4407 |  Frax Staked Ether SFRXETH | US$1.874,27 | -1,65% | -1,28% | - | US$28.444,54 | - |
| 4408 |  Frens FRENS | US$0,0000005260 | 18,86% | 0,00% | - | US$28.390,34 | - |
| 4409 |  Sheikh Inu SHINU | US$0,0000002088 | -4,92% | -0,12% | - | US$28.318,83 | - |
| 4410 |  Blockasset BLOCK | US$0,05195 | -3,02% | -2,82% | - | US$28.345,20 | - |
| 4411 |  DAM Finance D2O | US$1,00 | -0,85% | 2,14% | - | US$28.291,75 | - |
| 4412 |  Plutonians PLD | US$0,01614 | -0,22% | 31,02% | - | US$28.079,64 | - |
| 4413 |  Atlas Navi NAVI | US$0,05421 | 0,78% | -2,67% | - | US$28.105,54 | - |
| 4414 |  Ginoa GINOA | US$0,1170 | -7,46% | -17,83% | - | US$28.044,15 | - |
| 4415 |  WorldCoin WDC | US$0,05603 | 23,65% | -9,23% | - | US$27.889,72 | - |
| 4416 |  Dotori DTR | US$0,8818 | 3,40% | 2,50% | - | US$27.850,45 | - |
| 4417 |  Laelaps LAELAPS | US$0,0003505 | 31,59% | 132,77% | - | US$27.775,09 | - |
| 4418 |  ELIS XLS | US$0,1468 | 25,20% | 18,51% | - | US$27.723,65 | - |
| 4419 |  All Your Base YOBASE | US$0,00002015 | 0,40% | 0,00% | - | US$27.518,76 | - |
| 4420 |  Morpher MPH | US$0,02021 | -0,18% | 2,53% | - | US$27.530,81 | - |
| 4421 |  MetaMAFIA MAF | US$0,1170 | 0,45% | 5,23% | - | US$27.219,60 | - |
| 4422 |  Terra World Token TWD | US$0,03223 | -0,47% | -0,10% | - | US$27.277,79 | - |
| 4423 |  DogPad Finance DOGPAD | US$0,000001366 | 32,27% | 70,15% | - | US$27.175,47 | - |
| 4424 |  Bitcoin Legend BCL | US$0,001834 | 1,75% | -11,96% | - | US$26.728,52 | - |
| 4425 |  ℓUSD LUSD | US$0,6506 | 5,29% | -18,58% | - | US$26.937,77 | - |
| 4426 |  Geist Finance GEIST | US$0,003772 | 9,28% | -9,11% | - | US$27.083,42 | - |
| 4427 |  Venus Filecoin vFIL | US$0,09248 | 0,98% | -0,56% | - | US$27.101,81 | - |
| 4428 |  TTcoin TC | US$0,0002896 | -0,36% | 6,91% | - | US$27.341,19 | - |
| 4429 |  Muverse Token MCT | US$0,05547 | 33,34% | 23,71% | - | US$27.455,74 | - |
| 4430 |  Lilly Finance Ly | US$0,000000000060 | 13,52% | 79,33% | - | US$26.810,19 | - |
| 4431 |  Acala Dollar(Karura) AUSD | US$0,5511 | 0,78% | 2,40% | - | US$27.089,07 | - |
| 4432 |  Baby Tiger King BABYTK | US$0,000000000047 | 2,20% | 4,46% | - | US$27.969,55 | - |
| 4433 |  Marscoin MARS | US$0,07730 | 9,85% | 2,99% | - | US$26.863,18 | - |
| 4434 |  Daily FOMO $FOMO | US$0,00007744 | -41,44% | 0,00% | - | US$26.615,96 | - |
| 4435 |  CFX Quantum CFXQ | US$0,003086 | 1,24% | 2,09% | - | US$26.558,70 | - |
| 4436 |  SHIBCAT SHIBCAT | US$0,000000000040 | 1,05% | -19,44% | - | US$26.273,76 | - |
| 4437 |  EuroFootball AI EFBAI | US$0,00005592 | 4,85% | 9,51% | - | US$27.160,55 | - |
| 4438 |  Fire Protocol FIRE | US$0,002604 | 1,44% | -3,48% | - | US$26.127,89 | - |
| 4439 |  Soon Coin SOON | US$1.752,06 | -10,43% | 0,00% | - | US$26.221,39 | - |
| 4440 |  Scotty Beam SCOTTY | US$0,0009884 | 0,45% | -2,51% | - | US$26.069,06 | - |
| 4441 |  Starcoin STC | US$0,008909 | 0,24% | -5,68% | - | US$26.138,24 | - |
| 4442 |  Solidly SOLID | US$0,3894 | -1,65% | -22,11% | - | US$26.150,39 | - |
| 4443 |  BENCoin BEN | US$0,000000000065 | 57,83% | 0,00% | - | US$26.354,78 | - |
| 4444 |  Burp BURP | US$0,0005141 | 0,47% | 1,09% | - | US$26.052,37 | - |
| 4445 |  Trustpad TPAD | US$0,1094 | 11,24% | 26,94% | - | US$26.042,56 | - |
| 4446 |  BONGOCAT BONGOCAT | US$0,06789 | -42,77% | 0,00% | - | US$26.314,99 | - |
| 4447 |  NGMI Coin NGMI | US$0,000000000181 | -48,19% | -94,66% | - | US$26.034,21 | - |
| 4448 |  Trump Army TRUMPARMY | US$0,000000000002 | 1,25% | -19,73% | - | US$25.993,04 | - |
| 4449 |  Ankr Staked MATIC ankrMATIC | US$1,03 | 0,95% | 5,55% | - | US$26.004,74 | - |
| 4450 |  Wojak Finance WOJ | US$0,005039 | 6,05% | -1,93% | - | US$25.968,83 | - |
Tabel di atas menampilkan halaman 89 dari total 200 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.