Data Historis Harga Kripto 27/05/2023
Daftar harga kripto yang direkam pada tanggal 27/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Pepechain PC | US$0,0005763 | 6,79% | -53,76% | - | US$19.271,73 | - |
| 4602 |  0xACID ACID | US$176,81 | -6,21% | -42,77% | - | US$19.170,22 | - |
| 4603 |  SnailMoon SNM | US$0,00001945 | -32,06% | -40,58% | - | US$19.298,70 | - |
| 4604 |  CrownSterling WCSOV | US$0,003861 | -20,88% | -46,36% | - | US$19.087,49 | - |
| 4605 |  Cosmic FOMO COSMIC | US$2,53 | -3,36% | -12,44% | - | US$19.043,76 | - |
| 4606 |  Solcasino Token SCS | US$0,002209 | 5,01% | 0,27% | - | US$19.015,89 | - |
| 4607 |  Tongtongcoin TTC | US$0,07112 | -0,91% | 2,95% | - | US$19.057,83 | - |
| 4608 |  Boomer Coin BOOMER | US$0,002004 | 16,16% | 75,48% | - | US$18.976,41 | - |
| 4609 |  Copiosa Coin COP | US$0,01090 | -1,68% | 9,71% | - | US$18.967,51 | - |
| 4610 |  MemeDrop MEMEDROP | US$0,0003773 | -20,27% | 0,00% | - | US$19.244,15 | - |
| 4611 |  Xanny Bars XANS | US$0,00002882 | -27,05% | 0,00% | - | US$19.693,14 | - |
| 4612 |  Hydranet HDX | US$0,02840 | -1,92% | 14,55% | - | US$18.966,52 | - |
| 4613 |  VRJAM(BLUE) VRJAM(BLUE) | US$0,0003292 | -1,09% | -16,17% | - | US$18.804,36 | - |
| 4614 |  TIGGER TIGGER | US$0,001273 | -25,72% | 127,92% | - | US$16.025,89 | - |
| 4615 |  Froggies Token FRGST | US$0,00000006615 | 5,39% | 0,00% | - | US$21.070,32 | - |
| 4616 |  Ecoreal Estate ECOREAL | US$0,1497 | 0,02% | -0,20% | - | US$18.826,30 | - |
| 4617 |  Battle For Giostone BFG | US$0,05404 | -0,41% | -2,15% | - | US$18.559,47 | - |
| 4618 |  Lenda LENDA | US$0,0007167 | -0,32% | -1,94% | - | US$18.683,44 | - |
| 4619 |  DEVITA LIFE | US$0,08211 | -1,03% | -5,46% | - | US$18.685,86 | - |
| 4620 |  FC Sion Fan Token SION | US$0,005020 | -6,99% | -10,90% | - | US$18.644,30 | - |
| 4621 |  Legends LG | US$0,000001764 | -72,80% | -89,72% | - | US$18.584,83 | - |
| 4622 |  UnityMeta UMT | US$679,59 | -0,46% | -1,22% | - | US$18.558,09 | - |
| 4623 |  99Starz STZ | US$0,05697 | 2,02% | -5,54% | - | US$18.494,30 | - |
| 4624 |  Fileshare Platform FSC | US$1,96 | 0,90% | -0,54% | - | US$18.463,38 | - |
| 4625 |  WeFi WEFI | US$0,2151 | 9,55% | 0,00% | - | US$18.404,80 | - |
| 4626 |  Tomb Shares TSHARE | US$40,08 | -3,82% | -16,69% | - | US$18.453,84 | - |
| 4627 |  BabyPepe BABYPEPE | US$0,000000000253 | 1,66% | -34,39% | - | US$18.381,92 | - |
| 4628 |  Gains GAINS | US$0,1016 | 2,28% | -14,38% | - | US$18.344,44 | - |
| 4629 |  ElonPepe ELONPEPE | US$0,000000000496 | -4,01% | 186,55% | - | US$18.338,59 | - |
| 4630 |  Ozonechain OZONE | US$89,21 | -1,75% | -0,98% | - | US$18.336,15 | - |
| 4631 |  Cydotori DOTR | US$0,0007314 | 4,08% | 16,08% | - | US$18.380,50 | - |
| 4632 |  Adanaspor Fan Token ADANA | US$0,005377 | -4,79% | 22,78% | - | US$18.236,18 | - |
| 4633 |  CoinsPaid CPD | US$0,01647 | -2,01% | -4,06% | - | US$18.218,71 | - |
| 4634 |  Futureswap FST | US$0,03786 | -24,43% | -32,72% | - | US$18.194,86 | - |
| 4635 |  Pepe Dubai $PEPEDUBAI | US$0,000000000197 | -20,06% | 0,00% | - | US$17.707,16 | - |
| 4636 |  1Move 1MT | US$0,09507 | 8,56% | -9,71% | - | US$17.976,14 | - |
| 4637 |  Snook SNK | US$0,01504 | 0,98% | 6,05% | - | US$17.999,21 | - |
| 4638 |  Blueshift BLUES | US$0,05571 | 0,40% | 4,31% | - | US$18.618,17 | - |
| 4639 |  NEWM NEWM | US$0,01383 | 8,64% | 13,00% | - | US$17.952,50 | - |
| 4640 |  ZenSports SPORTS | US$0,0001019 | 0,51% | 2,31% | - | US$17.949,86 | - |
| 4641 |  Text2VidAI T2V | US$0,002999 | 39,74% | 325,73% | - | US$17.242,14 | - |
| 4642 |  LUSD Chicken Bonds BLUSD | US$1,20 | -0,70% | 2,96% | - | US$17.850,45 | - |
| 4643 |  Shaman King Inu SHAMAN | US$0,000000000002 | 18,96% | -45,68% | - | US$18.042,22 | - |
| 4644 |  ESG ESG | US$0,5290 | -0,39% | 9,36% | - | US$17.775,59 | - |
| 4645 |  Dark Energy Crystals DEC | US$0,0007948 | -0,19% | 2,42% | - | US$18.171,97 | - |
| 4646 |  Animal Farm Pigs AFP | US$34,49 | -0,89% | 2,69% | - | US$17.766,80 | - |
| 4647 |  SolidLizard SLIZ | US$0,007027 | -3,97% | 21,55% | - | US$17.620,10 | - |
| 4648 |  Export Mortos Platform EMP | US$0,05371 | 23,46% | -0,99% | - | US$17.947,88 | - |
| 4649 |  Pipa Coin PIPA | US$0,000000000194 | -6,11% | 0,00% | - | US$17.595,27 | - |
| 4650 |  MicroPepe MPEPE | US$0,00004847 | -40,07% | -6,35% | - | US$17.380,73 | - |
Tabel di atas menampilkan halaman 93 dari total 200 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.