Data Historis Harga Kripto 27/05/2023
Daftar harga kripto yang direkam pada tanggal 27/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  CloudChat CC | US$0,0002716 | 6,33% | -0,77% | - | US$13.410,52 | - |
| 4802 |  TUMB TUMB | US$0,0000002376 | -5,11% | -80,82% | - | US$13.404,47 | - |
| 4803 |  Liquid Staking Derivatives LSD | US$0,1339 | -6,64% | 1,36% | - | US$13.345,44 | - |
| 4804 |  EQIFI EQX | US$0,006054 | 1,33% | 1,07% | - | US$13.346,66 | - |
| 4805 |  SPARKS SPARK | US$0,01592 | 6,96% | 14,01% | - | US$13.328,10 | - |
| 4806 |  FreeTrump TRUMP | US$0,0005103 | 15,09% | 10,71% | - | US$13.324,82 | - |
| 4807 |  Generaitiv GAI | US$0,1483 | 0,89% | 13,12% | - | US$9.454,45 | - |
| 4808 |  Paralink Network PARA | US$0,0007768 | -17,97% | 3,33% | - | US$13.315,77 | - |
| 4809 |  Helium Mobile MOBILE | US$0,0001679 | 5,75% | -20,52% | - | US$13.582,39 | - |
| 4810 |  Sunflower Land SFL | US$0,05909 | 2,31% | 1,97% | - | US$13.235,72 | - |
| 4811 |  Balancer Tetu Boosted Pool (USDT) bb-t-USDT | US$1,01 | -0,02% | 0,05% | - | US$13.261,46 | - |
| 4812 |  WASSIE WASSIE | US$0,0000005879 | -4,53% | -34,42% | - | US$13.253,77 | - |
| 4813 |  Rebel Bots RBLS | US$0,06484 | -1,81% | -16,04% | - | US$13.240,71 | - |
| 4814 |  TURBOCHAIN TBC | US$0,05509 | -1,32% | 13,37% | - | US$13.146,11 | - |
| 4815 |  Wrapped Klaytn WKLAY | US$0,1874 | 0,79% | 4,88% | - | US$13.180,95 | - |
| 4816 |  Child Support CS | US$0,00008956 | -1,06% | -2,22% | - | US$13.171,52 | - |
| 4817 |  Mouseworm MOUSEWORM | US$1,32 | 5,30% | -29,19% | - | US$12.407,79 | - |
| 4818 |  Honey Bee Token HBT | US$144,79 | -1,15% | 0,00% | - | US$13.121,55 | - |
| 4819 |  Babyrabbit BABYRABBIT | US$0,000000002036 | -1,91% | -7,95% | - | US$13.104,13 | - |
| 4820 |  GenomesDao $GENE | US$0,007288 | 4,15% | 7,42% | - | US$13.097,50 | - |
| 4821 |  Bursaspor Fan Token TMSH | US$0,001837 | 0,10% | -12,92% | - | US$13.321,24 | - |
| 4822 |  HajiIni HINU | US$0,000000000000 | -14,41% | 0,00% | - | US$12.939,79 | - |
| 4823 |  reBaked BAKED | US$0,001663 | -3,18% | -0,76% | - | US$12.994,75 | - |
| 4824 |  GoodMeme GMEME | US$0,0000009182 | 2,74% | -46,13% | - | US$12.907,35 | - |
| 4825 |  Internet Money IM | US$0,00000001317 | -50,58% | -54,97% | - | US$12.893,27 | - |
| 4826 |  Krypton DAO KRD | US$2,79 | 0,06% | 58,41% | - | US$12.885,55 | - |
| 4827 |  Turkish Basketball Federation Fan Token TBFT | US$0,02157 | -8,04% | -19,42% | - | US$12.845,02 | - |
| 4828 |  PEPE FLOKI PEPEFLOKI | US$0,000000000000 | 18,59% | -20,03% | - | US$12.842,15 | - |
| 4829 |  BOUNTYKINDS YU | US$1,86 | 2,29% | 9,74% | - | US$12.848,88 | - |
| 4830 |  Freedom God Dao FGD | US$0,07757 | -2,33% | -31,78% | - | US$12.799,09 | - |
| 4831 |  Frytoken FRY | US$0,000000000202 | 1,86% | 0,00% | - | US$12.629,35 | - |
| 4832 |  Drip Network DRIP | US$0,2703 | 1,91% | 13,02% | - | US$21.867,86 | - |
| 4833 |  DragonBnB.co BNBDRAGON | US$0,001405 | 88,61% | 127,12% | - | US$12.386,70 | - |
| 4834 |  Collar COLLAR | US$0,00001692 | 0,15% | 2,83% | - | US$12.738,41 | - |
| 4835 |  UXD Protocol UXP | US$0,006449 | 1,12% | 16,87% | - | US$12.694,72 | - |
| 4836 |  VRES VRS | US$0,02622 | 4,78% | -1,16% | - | US$12.667,28 | - |
| 4837 |  Bertcoin BERT | US$0,000000000055 | 5,98% | 0,00% | - | US$12.665,93 | - |
| 4838 |  Cherry Network CHER | US$0,006984 | 0,15% | -6,67% | - | US$12.428,37 | - |
| 4839 |  Miracle Universe MU | US$0,0002549 | -4,73% | 18,29% | - | US$12.621,05 | - |
| 4840 |  KLEVA Protocol KLEVA | US$0,06335 | 1,77% | -1,42% | - | US$12.825,35 | - |
| 4841 |  PlaceWar PLACE | US$0,0002787 | -6,17% | 62,21% | - | US$12.587,36 | - |
| 4842 |  Feisty Doge NFT NFD | US$0,00002317 | -0,89% | -3,59% | - | US$12.564,46 | - |
| 4843 |  Yolllo YOLLLO | US$0,4211 | 7,83% | 17,76% | - | US$12.585,67 | - |
| 4844 |  Solar SOLAR | US$0,006370 | 0,35% | -0,78% | - | US$12.538,12 | - |
| 4845 |  Bodrumspor Fan Token BDRM | US$0,01185 | -2,72% | 28,13% | - | US$12.533,11 | - |
| 4846 |  McLaren F1 Fan Token MCL | US$0,07343 | -1,17% | 13,13% | - | US$12.624,04 | - |
| 4847 |  GameFi Protocol GFI | US$0,0006101 | 12,25% | 8,11% | - | US$12.592,73 | - |
| 4848 |  Parrot Protocol PRT | US$0,004228 | -4,33% | 22,34% | - | US$12.657,18 | - |
| 4849 |  Supreme Finance HYPES | US$0,003418 | -0,01% | -8,65% | - | US$12.504,85 | - |
| 4850 |  STIMA STIMA | US$1,01 | -0,16% | 0,52% | - | US$12.500,32 | - |
Tabel di atas menampilkan halaman 97 dari total 200 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.