Data Historis Harga Kripto 27/05/2023
Daftar harga kripto yang direkam pada tanggal 27/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Gold Retriever GLDN | US$0,5013 | -2,82% | -9,15% | - | US$10.696,74 | - |
| 4952 |  Mythos MYTH | US$0,5628 | 3,57% | 1,64% | - | US$11.037,97 | - |
| 4953 |  Socean Staked Sol SCNSOL | US$22,53 | 4,78% | 0,37% | - | US$10.667,25 | - |
| 4954 |  BOY X HIGHSPEED BXH | US$0,001690 | -0,20% | -0,37% | - | US$10.604,85 | - |
| 4955 |  Furio $FUR | US$0,04255 | -0,53% | -10,34% | - | US$10.658,10 | - |
| 4956 |  The APIS API | US$0,002351 | 3,59% | 6,39% | - | US$10.808,24 | - |
| 4957 |  Farmland Protocol FAR | US$0,005944 | -12,33% | 32,59% | - | US$11.564,89 | - |
| 4958 |  Larix LARIX | US$0,0002374 | -3,28% | -14,09% | - | US$10.636,38 | - |
| 4959 |  iTrust.Finance ITG | US$0,001001 | 0,02% | 0,01% | - | US$10.612,84 | - |
| 4960 |  Viva Classic (new) VIVA | US$0,0000007162 | -39,61% | 8,52% | - | US$11.041,59 | - |
| 4961 |  Defi For You DFY | US$0,0004890 | 0,47% | -14,26% | - | US$10.637,20 | - |
| 4962 |  Arcade Corgi AC | US$0,000001213 | -0,89% | 6,07% | - | US$10.585,73 | - |
| 4963 |  Blind Boxes BLES | US$0,004725 | -0,90% | -2,87% | - | US$10.520,41 | - |
| 4964 |  CloudTx CLOUD | US$0,004701 | 20,83% | 59,10% | - | US$10.165,33 | - |
| 4965 |  BLACKHOLE PROTOCOL BLACK | US$0,002800 | 3,25% | -6,53% | - | US$10.541,80 | - |
| 4966 |  Dragon Crypto Aurum DCAU | US$8,05 | 2,59% | -11,89% | - | US$10.500,63 | - |
| 4967 |  YIN Finance YIN | US$0,01419 | 2,31% | -1,68% | - | US$10.447,96 | - |
| 4968 |  DRC Mobility DRC | US$0,001182 | -3,81% | -29,04% | - | US$10.728,74 | - |
| 4969 |  SportsIcon ICONS | US$0,02546 | 0,78% | -9,20% | - | US$10.486,90 | - |
| 4970 |  Unit Protocol Duck DUCK | US$0,005835 | -1,56% | 0,23% | - | US$10.425,56 | - |
| 4971 |  Stone DeFi STN | US$0,01984 | 2,53% | 10,18% | - | US$10.452,95 | - |
| 4972 |  Governance ALGO gALGO | US$0,1474 | -0,44% | -8,70% | - | US$10.408,87 | - |
| 4973 |  EHash EHASH | US$0,02596 | 0,72% | 7,32% | - | US$10.401,29 | - |
| 4974 |  Akropolis Delphi ADEL | US$0,003357 | 4,75% | -7,76% | - | US$10.332,89 | - |
| 4975 |  Super Bitcoin SBTC | US$0,4277 | -3,40% | -9,08% | - | US$10.399,14 | - |
| 4976 |  Bali Coin BALI | US$0,004566 | 42,38% | 29,51% | - | US$10.373,46 | - |
| 4977 |  DAOSquare RICE | US$0,4756 | -0,10% | -2,31% | - | US$10.371,99 | - |
| 4978 |  Attack Wagon ATK | US$0,0009817 | -1,56% | -9,30% | - | US$10.288,12 | - |
| 4979 |  ZUNA ZUNA | US$0,000000001377 | 1,78% | 0,22% | - | US$10.641,26 | - |
| 4980 |  Bitcoin God GOD | US$1,91 | -0,52% | 5,32% | - | US$10.321,06 | - |
| 4981 |  GoldMiner GM | US$0,000003687 | 2,61% | 8,16% | - | US$10.310,56 | - |
| 4982 |  artèQ ARTEQ | US$0,00008605 | -3,35% | -34,34% | - | US$10.368,71 | - |
| 4983 |  Taxa Token TXT | US$0,001995 | 0,07% | 0,34% | - | US$10.306,26 | - |
| 4984 |  BlockCDN BCDN | US$0,0004542 | -0,44% | 3,48% | - | US$10.310,51 | - |
| 4985 |  ReSource Protocol SOURCE | US$0,03131 | 1,44% | -3,16% | - | US$10.304,02 | - |
| 4986 |  TruePNL PNL | US$0,01919 | 1,18% | -0,46% | - | US$10.246,05 | - |
| 4987 |  Basis Share BAS | US$0,1599 | 2,07% | 7,18% | - | US$10.248,13 | - |
| 4988 |  Rage On Wheels ROW | US$0,05179 | 0,21% | -2,53% | - | US$10.259,16 | - |
| 4989 |  Inter Stable Token IST | US$1,00 | 0,03% | -0,02% | - | US$10.230,92 | - |
| 4990 |  Occam.Fi OCC | US$0,1441 | 3,85% | -10,72% | - | US$10.218,59 | - |
| 4991 |  Chihuahua HUAHUA | US$0,00004974 | -2,86% | -16,96% | - | US$10.203,69 | - |
| 4992 |  Microsoft Tokenized Stock Defichain DMSFT | US$111,04 | 2,43% | 4,11% | - | US$10.173,41 | - |
| 4993 |  One Cash ONC | US$0,08695 | -0,45% | -6,22% | - | US$10.174,86 | - |
| 4994 |  MatrixETF MDF | US$0,0006939 | -1,39% | -14,01% | - | US$10.130,16 | - |
| 4995 |  Nahmii NII | US$0,0002819 | 0,34% | -0,53% | - | US$10.151,40 | - |
| 4996 |  Mumu MUMU | US$0,000000000253 | -31,43% | 45,72% | - | US$10.127,62 | - |
| 4997 |  Coral Swap CORAL | US$0,01821 | -1,91% | -0,58% | - | US$10.132,26 | - |
| 4998 |  ONE Token ONE | US$0,5086 | -9,98% | 0,00% | - | US$10.119,41 | - |
| 4999 |  Pool Party PARTY | US$0,003192 | 0,23% | 0,59% | - | US$10.114,16 | - |
| 5000 |  Farmers World Wood FWW | US$0,000002316 | 11,65% | 110,36% | - | US$10.080,97 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.