Data Historis Harga Kripto 27/05/2023
Daftar harga kripto yang direkam pada tanggal 27/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  FuckJared FJARED | US$45,09 | -0,61% | -40,90% | - | US$14.829,74 | - |
| 4752 |  Moss Carbon Credit MCO2 | US$1,26 | 1,25% | -1,58% | - | US$14.559,09 | - |
| 4753 |  Silo Finance SILO | US$0,07350 | 0,26% | -7,54% | - | US$14.440,77 | - |
| 4754 |  Akitavax AKITAX | US$0,00005511 | 4,14% | -18,21% | - | US$14.206,78 | - |
| 4755 |  MotoGP Fan Token MGPT | US$0,02675 | -3,50% | 17,65% | - | US$14.290,42 | - |
| 4756 |  Goerli ETH GETH | US$0,1212 | 8,10% | -1,86% | - | US$14.240,38 | - |
| 4757 |  AlphaRush AI rushAI | US$0,001001 | 11,89% | -16,44% | - | US$14.249,46 | - |
| 4758 |  Escrowed Illuvium 2 SILV2 | US$42,35 | 3,04% | -3,55% | - | US$14.222,32 | - |
| 4759 |  Drunk Robots METAL | US$0,0006616 | 3,00% | 6,61% | - | US$14.132,63 | - |
| 4760 |  Pepe Musk PEPEMUSK | US$0,000000000105 | -0,60% | 0,00% | - | US$14.092,22 | - |
| 4761 |  FUTURECOIN FUTURE | US$0,2252 | 1,15% | 12,56% | - | US$14.052,32 | - |
| 4762 |  Wrapped Near WNEAR | US$1,64 | 3,97% | -1,01% | - | US$13.708,74 | - |
| 4763 |  YOM YOM | US$0,01444 | -0,57% | -6,63% | - | US$14.038,33 | - |
| 4764 |  Fulcrom Finance FUL | US$0,02104 | -3,32% | -17,15% | - | US$13.497,39 | - |
| 4765 |  ReadFi $RDF | US$0,005597 | 0,06% | -1,05% | - | US$13.935,54 | - |
| 4766 |  Fatih Karagümrük SK Fan Token FKSK | US$0,002237 | -12,90% | -3,39% | - | US$13.992,53 | - |
| 4767 |  Heroes & Empires HE | US$0,001392 | -0,70% | 0,24% | - | US$13.971,40 | - |
| 4768 |  Gençlerbirliği Fan Token GBSK | US$0,004999 | -7,78% | -0,07% | - | US$13.950,48 | - |
| 4769 |  ISKRA Token ISK | US$0,3240 | -0,75% | 4,68% | - | US$13.927,63 | - |
| 4770 |  poundtoken GBPT | US$1,26 | 18,88% | 17,64% | - | US$13.880,73 | - |
| 4771 |  KICK.IO KICK | US$0,002252 | 2,03% | -0,04% | - | US$13.849,78 | - |
| 4772 |  LORDS LORDS | US$0,07996 | 5,94% | 13,77% | - | US$13.861,85 | - |
| 4773 |  Cyberpunk City CYBER | US$0,1925 | 2,52% | -4,39% | - | US$13.869,93 | - |
| 4774 |  PepeTheGrove PTG | US$0,00001690 | 14,11% | 58,45% | - | US$13.836,90 | - |
| 4775 |  EverGrow EGC | US$0,00000005261 | 0,89% | -10,78% | - | US$13.622,91 | - |
| 4776 |  Kyoko KYOKO | US$0,005981 | -1,63% | -12,61% | - | US$13.783,54 | - |
| 4777 |  iOWN Token iOWN | US$0,01404 | 0,06% | -6,33% | - | US$14.781,55 | - |
| 4778 |  Yuse Token YUSE | US$0,005570 | 0,38% | -1,93% | - | US$13.797,98 | - |
| 4779 |  Coomer COOM | US$0,00000005232 | -23,47% | 26,78% | - | US$13.781,98 | - |
| 4780 |  Redacted REDACTED | US$0,0001406 | -24,25% | 0,00% | - | US$13.709,25 | - |
| 4781 |  Captain Tsubasa -RIVALS TSUBASAUT | US$0,3653 | 1,20% | 5,61% | - | US$13.915,76 | - |
| 4782 |  Zeus ZEUS | US$0,0000009024 | -5,33% | -0,84% | - | US$13.904,14 | - |
| 4783 |  QCHAIN QDT | US$0,003550 | 3,56% | 3,37% | - | US$13.629,29 | - |
| 4784 |  Heavenland HTO | US$0,006846 | 0,20% | -12,03% | - | US$13.405,73 | - |
| 4785 |  VRMARS VRM | US$0,005993 | -1,40% | 17,32% | - | US$13.648,47 | - |
| 4786 |  Oceanland OLAND | US$0,002745 | -1,81% | -0,87% | - | US$12.951,43 | - |
| 4787 |  Genshiro GENS | US$0,0004772 | 4,40% | 5,81% | - | US$13.626,57 | - |
| 4788 |  FLIGHTCLUPCOIN FLIGHT | US$0,000001641 | -2,60% | -6,12% | - | US$13.561,31 | - |
| 4789 |  Falcon 9 F9 | US$0,003870 | -1,74% | 0,43% | - | US$13.560,45 | - |
| 4790 |  FREEMOON FMB | US$0,00000006624 | -8,04% | 1,70% | - | US$13.542,08 | - |
| 4791 |  Million Dollar Baby MDB | US$0,01246 | -3,09% | -10,90% | - | US$13.544,04 | - |
| 4792 |  PSYOP.BET PSY | US$0,00001775 | -20,55% | 0,00% | - | US$13.537,79 | - |
| 4793 |  Voice Street VST | US$0,002401 | -0,29% | -0,41% | - | US$13.492,39 | - |
| 4794 |  Cub Finance CUB | US$0,01305 | 0,10% | -0,49% | - | US$264,86 | - |
| 4795 |  DeFi Kingdoms JADE JADE | US$0,01667 | -0,58% | -8,33% | - | US$13.445,60 | - |
| 4796 |  Jelly eSports JELLY | US$0,08894 | 0,76% | -10,41% | - | US$13.333,99 | - |
| 4797 |  Feetcoin FEET | US$0,000001074 | 0,46% | -38,22% | - | US$13.463,31 | - |
| 4798 |  ZONE ZONE | US$0,002378 | 15,29% | 24,47% | - | US$13.457,45 | - |
| 4799 |  Array Capital ARRAY | US$0,03272 | -3,33% | -57,38% | - | US$13.454,20 | - |
| 4800 |  Satoxcoin SATOX | US$0,0003005 | 0,02% | 0,00% | - | US$13.360,78 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.