Data Historis Harga Kripto 27/05/2023
Daftar harga kripto yang direkam pada tanggal 27/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Next Generation Network NGN | US$0,1148 | -3,84% | -14,73% | - | US$16.753,72 | - |
| 4702 |  Liquid Driver LQDR | US$0,7196 | -1,69% | -9,23% | - | US$16.128,33 | - |
| 4703 |  Pear Swap PEAR | US$0,004668 | -10,54% | 1,78% | - | US$16.066,28 | - |
| 4704 |  Baby Floki CEO BFLOKIC | US$0,000000000000 | -1,12% | -5,25% | - | US$16.141,90 | - |
| 4705 |  Galactic Arena: The NFTverse GAN | US$0,0001110 | 14,76% | 18,81% | - | US$16.015,90 | - |
| 4706 |  Exponential Capital EXPO | US$2,68 | -3,11% | -26,63% | - | US$16.001,86 | - |
| 4707 |  Planet GAMMA | US$0,05332 | 1,40% | -12,84% | - | US$15.999,86 | - |
| 4708 |  Hermes Protocol HERMES | US$0,05704 | -2,06% | -7,69% | - | US$15.973,28 | - |
| 4709 |  Alephium ALPH | US$0,1524 | 1,87% | -13,61% | - | US$15.757,09 | - |
| 4710 |  GeniuX IUX | US$0,01612 | 7,43% | -8,85% | - | US$15.784,23 | - |
| 4711 |  FANZY FX1 | US$0,0001021 | -11,28% | 75,22% | - | US$15.807,06 | - |
| 4712 |  RC Celta de Vigo Fan Token CFT | US$0,004458 | -13,22% | -20,30% | - | US$15.781,97 | - |
| 4713 |  Level Finance LGO | US$176.166 | 1,32% | 23,22% | - | US$15.339,73 | - |
| 4714 |  Afyonspor Fan Token AFYON | US$0,002691 | -6,95% | 6,34% | - | US$15.485,51 | - |
| 4715 |  Gold Guaranteed Coin Mining GGCM | US$0,08333 | -6,07% | -0,34% | - | US$15.673,19 | - |
| 4716 |  SmartFi SMTF | US$0,05103 | -13,54% | -13,55% | - | US$15.535,73 | - |
| 4717 |  Olea Token OLEA | US$0,8789 | 1,36% | 34,80% | - | US$15.663,53 | - |
| 4718 |  HydraDX HDX | US$0,007295 | 1,39% | 14,22% | - | US$15.714,61 | - |
| 4719 |  Woozoo Music WZM | US$0,004644 | -13,55% | -30,52% | - | US$15.624,86 | - |
| 4720 |  Chives Coin XCC | US$0,0008115 | -0,71% | -0,85% | - | US$15.633,60 | - |
| 4721 |  SoPay SOP | US$0,00002218 | -9,28% | -12,09% | - | US$15.478,64 | - |
| 4722 |  Ben BSC BEN | US$0,00005307 | -11,30% | 0,00% | - | US$15.502,21 | - |
| 4723 |  Thunder Lands TNDR | US$0,0001260 | -1,76% | 0,05% | - | US$15.479,34 | - |
| 4724 |  Swapify SWIFY | US$0,001104 | 14,41% | -63,35% | - | US$15.470,65 | - |
| 4725 |  Pledge PLGR | US$0,0004745 | 3,62% | 7,36% | - | US$15.745,53 | - |
| 4726 |  DOGECUBE DOGECUBE | US$0,00009460 | 0,00% | -5,81% | - | US$15.431,65 | - |
| 4727 |  PoolTogether POOL | US$0,7521 | -30,75% | -29,51% | - | US$15.434,05 | - |
| 4728 |  AIENGLISH AIEN | US$0,000000001188 | 1,08% | -34,76% | - | US$15.527,59 | - |
| 4729 |  MicroVisionChain SPACE | US$3,84 | 2,42% | -16,51% | - | US$15.260,00 | - |
| 4730 |  Vetter Token VETTER | US$0,0006040 | 6,62% | -18,27% | - | US$15.252,73 | - |
| 4731 |  Fame MMA FAME | US$0,001202 | -0,98% | -3,88% | - | US$15.120,03 | - |
| 4732 |  Thetan Coin THC | US$0,0007967 | -0,34% | -1,15% | - | US$15.118,85 | - |
| 4733 |  CoolHash COOHA | US$0,1006 | -1,06% | -4,95% | - | US$15.103,27 | - |
| 4734 |  CryptoXpress XPRESS | US$0,04829 | -6,98% | -14,36% | - | US$14.946,90 | - |
| 4735 |  XIDO FINANCE XIDO | US$2,35 | 1,58% | 11,24% | - | US$14.950,49 | - |
| 4736 |  ARB FURBO FARB | US$0,0003788 | -2,69% | -22,07% | - | US$14.654,36 | - |
| 4737 |  Goatcoin GOAT | US$40,81 | 7,86% | 6,00% | - | US$14.864,37 | - |
| 4738 |  GalleryCoin GLR | US$0,4630 | 9,72% | 9,47% | - | US$14.853,65 | - |
| 4739 |  Ardana DANA | US$0,001388 | -5,95% | -49,49% | - | US$15.197,39 | - |
| 4740 |  TeleBridge TB | US$0,001966 | 70,66% | -13,59% | - | US$11.616,70 | - |
| 4741 |  T23 T23 | US$0,000000000321 | 2,24% | -0,92% | - | US$14.859,46 | - |
| 4742 |  EUROe Stablecoin EUROE | US$1,08 | 0,00% | -1,30% | - | US$14.778,00 | - |
| 4743 |  Dark Frontiers DARK | US$0,02112 | -3,41% | -2,45% | - | US$14.734,42 | - |
| 4744 |  StarLink SLNV2 | US$0,0001528 | 3,90% | 0,83% | - | US$14.639,65 | - |
| 4745 |  Lumerin LMR | US$0,004592 | -6,83% | -23,21% | - | US$14.736,13 | - |
| 4746 |  Papa PAPA | US$0,000000000257 | -28,01% | -26,33% | - | US$14.658,20 | - |
| 4747 |  Soulsaver SOUL | US$0,3423 | 7,98% | -3,65% | - | US$14.523,51 | - |
| 4748 |  Mei Flex MF | US$0,2061 | -0,94% | -0,47% | - | US$14.700,42 | - |
| 4749 |  EdgeSwap EGS | US$0,0007850 | -3,24% | -1,20% | - | US$14.552,55 | - |
| 4750 |  Goldbank Finance GB | US$0,07982 | -4,80% | 0,00% | - | US$14.515,91 | - |
Tabel di atas menampilkan halaman 95 dari total 200 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.