Data Historis Harga Kripto 27/05/2023
Daftar harga kripto yang direkam pada tanggal 27/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  YFIONE YFO | US$4,64 | 10,39% | 12,61% | - | US$17.477,40 | - |
| 4652 |  Mrs Pepe MRSPEPE | US$0,000000000694 | 21,00% | -2,37% | - | US$17.509,29 | - |
| 4653 |  Pige PIGE | US$0,000000000156 | -18,95% | -31,44% | - | US$18.011,83 | - |
| 4654 |  MetaFighter MF | US$0,0002719 | 0,35% | -6,83% | - | US$17.397,00 | - |
| 4655 |  Fronk FRONK | US$0,000000004708 | -3,54% | 21,57% | - | US$17.485,29 | - |
| 4656 |  Bluelight KALE | US$0,001000 | 0,03% | -0,05% | - | US$17.456,09 | - |
| 4657 |  Bob LION Inu BNBLION | US$0,000000000000 | 6,90% | 0,00% | - | US$17.398,45 | - |
| 4658 |  ReactorFusion RF | US$0,03230 | 5,20% | 11,53% | - | US$17.432,04 | - |
| 4659 |  Pepeki PEPEKI | US$0,000000001077 | -14,43% | -58,44% | - | US$17.388,42 | - |
| 4660 |  Coin98 Dollar CUSD | US$0,9993 | -0,13% | 0,01% | - | US$17.388,26 | - |
| 4661 |  Ramses Exchange RAM | US$0,02743 | -4,67% | -26,18% | - | US$17.389,14 | - |
| 4662 |  BUILD BUILD | US$0,00008103 | 2,88% | -7,68% | - | US$16.777,80 | - |
| 4663 |  Shelling SHL | US$0,000005387 | -3,35% | -4,59% | - | US$17.333,34 | - |
| 4664 |  SIGN SIGN | US$0,01415 | -5,67% | -45,41% | - | US$17.300,06 | - |
| 4665 |  TROLL BNB TROLLBNB | US$0,000000000129 | -29,04% | 0,00% | - | US$17.279,85 | - |
| 4666 |  IGUP (IguVerse) IGUP | US$0,007182 | 1,87% | -0,11% | - | US$17.603,68 | - |
| 4667 |  HanChain HAN | US$0,01692 | 40,91% | -99,89% | - | US$17.110,61 | - |
| 4668 |  Drac (BRC) DRAC | US$0,004261 | 13,62% | -14,06% | - | US$16.866,92 | - |
| 4669 |  DoubleDice DODI | US$0,0003552 | 5,36% | 4,42% | - | US$17.157,34 | - |
| 4670 |  Liquidus LIQ | US$0,07573 | 0,73% | -7,15% | - | US$17.100,99 | - |
| 4671 |  Perry PERRY | US$0,000000000000 | 15,56% | 0,00% | - | US$17.073,06 | - |
| 4672 |  MatchNova MCC | US$0,2219 | 3,54% | 3,46% | - | US$16.950,52 | - |
| 4673 |  Kiba Inu KIBA | US$0,000002193 | -1,88% | -10,84% | - | US$20.852,58 | - |
| 4674 |  ShinobiVerse SHINO | US$0,000006544 | -27,02% | -33,71% | - | US$17.086,08 | - |
| 4675 |  Raptoreum RTM | US$0,001585 | -0,09% | -3,52% | - | US$16.994,17 | - |
| 4676 |  RCD Espanyol Fan Token ENFT | US$0,004610 | -9,98% | -16,55% | - | US$17.103,52 | - |
| 4677 |  SB Group SBG | US$0,00001470 | -12,35% | -24,12% | - | US$16.068,32 | - |
| 4678 |  Kishimoto KISHIMOTO | US$0,00002466 | -0,19% | -8,87% | - | US$16.903,93 | - |
| 4679 |  Bombcrypto BCOIN | US$0,002533 | -2,53% | -8,30% | - | US$16.882,50 | - |
| 4680 |  Cat CAT | US$0,000000000283 | 2,02% | -10,09% | - | US$16.873,26 | - |
| 4681 |  JFIN JFC | US$0,2482 | -0,72% | -4,41% | - | US$16.871,31 | - |
| 4682 |  Indigo Protocol - iBTC IBTC | US$29.832,01 | 0,60% | 5,55% | - | US$16.844,15 | - |
| 4683 |  WECOIN WECO | US$0,00002858 | 6,62% | 0,00% | - | US$16.787,41 | - |
| 4684 |  Lucky Block (V2) LBLOCK | US$0,0001250 | 1,17% | 28,98% | - | US$16.451,92 | - |
| 4685 |  MiniSwap MINI | US$0,01053 | 2,33% | -6,21% | - | US$16.692,57 | - |
| 4686 |  EmiSwap ESW | US$0,001338 | 0,02% | 0,01% | - | US$16.640,63 | - |
| 4687 |  XENDoge XDOGE | US$0,00006899 | 1,59% | 0,00% | - | US$16.620,62 | - |
| 4688 |  Tenset 10SET | US$0,4256 | -0,38% | -8,78% | - | US$16.652,92 | - |
| 4689 |  NYAN Meme Coin NYAN | US$0,00000001038 | 4,46% | 26,00% | - | US$16.605,78 | - |
| 4690 |  Pine PINE | US$0,04125 | -2,98% | -2,01% | - | US$16.623,61 | - |
| 4691 |  Binance Wrapped DOT BDOT | US$4,79 | 2,00% | -1,96% | - | US$16.565,56 | - |
| 4692 |  VinDax Coin VD | US$0,008731 | 7,49% | -2,63% | - | US$16.524,27 | - |
| 4693 |  EthicHub ETHIX | US$0,2365 | 0,20% | 3,91% | - | US$16.391,59 | - |
| 4694 |  Oscar Token OSCAR | US$0,0002868 | 3,27% | 0,00% | - | US$16.450,03 | - |
| 4695 |  Nemesis PRO NMSP | US$4,29 | -2,95% | -8,86% | - | US$30.106,53 | - |
| 4696 |  HbarSuite HSUITE | US$0,0004961 | -4,84% | -0,18% | - | US$16.702,80 | - |
| 4697 |  Monopoly Millionaire Control MMC | US$0,05571 | 0,61% | 0,76% | - | US$16.442,87 | - |
| 4698 |  SafeZone SAFEZONE | US$0,0004002 | -13,43% | -10,53% | - | US$17.121,50 | - |
| 4699 |  BNB48 Club Token KOGE | US$10,41 | 2,35% | 1,79% | - | US$16.251,29 | - |
| 4700 |  Dreamverse DV | US$0,001312 | 19,07% | 12,05% | - | US$16.210,00 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.