Data Historis Harga Kripto 27/05/2023
Daftar harga kripto yang direkam pada tanggal 27/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Creta World CRETA | US$0,02559 | -0,35% | 8,66% | - | US$20.745,83 | - |
| 4552 |  Enigma Gaming ENG | US$0,002368 | -6,44% | -10,46% | - | US$21.206,69 | - |
| 4553 |  Tadpoles TAD | US$0,0002321 | -9,62% | 0,00% | - | US$21.133,38 | - |
| 4554 |  BlackPool BPT | US$0,2680 | -6,88% | -5,00% | - | US$21.081,58 | - |
| 4555 |  Pando Token PTX | US$0,009377 | 3,55% | -0,10% | - | US$20.937,42 | - |
| 4556 |  HalfPizza PIZA | US$0,00001156 | -1,88% | -48,98% | - | US$21.068,14 | - |
| 4557 |  Brazilian Digital Token BRZ | US$0,1992 | 0,30% | -0,19% | - | US$20.828,45 | - |
| 4558 |  Boop BOOP | US$0,3029 | -19,52% | -12,58% | - | US$20.993,86 | - |
| 4559 |  CrypWorld CWC | US$0,2412 | -0,38% | -13,23% | - | US$20.823,76 | - |
| 4560 |  Avrora Metaverse AVR | US$0,4846 | -1,30% | 0,00% | - | US$20.753,66 | - |
| 4561 |  Smart Market Coin SMA | US$0,07836 | -37,81% | 0,00% | - | US$20.893,74 | - |
| 4562 |  Safle SAFLE | US$0,003203 | -0,54% | -3,50% | - | US$20.620,18 | - |
| 4563 |  Got Guaranteed GOTG | US$0,05507 | 0,46% | -25,51% | - | US$20.224,10 | - |
| 4564 |  GOAL token GOAL | US$0,02802 | -5,06% | 20,70% | - | US$20.457,90 | - |
| 4565 |  Baby Jesus BABYJESUS | US$0,0000001509 | 23,03% | 0,00% | - | US$20.392,16 | - |
| 4566 |  The Kingdom Coin TKC | US$0,06734 | -12,18% | -41,56% | - | US$20.360,70 | - |
| 4567 |  Homer Pepe HOMER PEPE | US$0,000000000000 | 60,94% | 0,00% | - | US$20.332,16 | - |
| 4568 |  SO-COL SIMP | US$0,005156 | -2,31% | -5,51% | - | US$20.294,97 | - |
| 4569 |  Wrapped Staked HEC WSHEC | US$45,88 | -2,49% | -10,42% | - | US$20.358,27 | - |
| 4570 |  Ethermon EMON | US$0,003470 | -4,49% | -14,67% | - | US$20.230,43 | - |
| 4571 |  Dragon Crypto Argenti DCAR | US$0,04636 | 0,54% | -9,92% | - | US$20.243,32 | - |
| 4572 |  Pepelon PEPELON | US$0,000000000522 | 2,96% | -22,23% | - | US$20.226,81 | - |
| 4573 |  Smol Su SU | US$0,2854 | -34,79% | -16,38% | - | US$20.204,97 | - |
| 4574 |  Alpha Intelligence $AI | US$0,001012 | 14,88% | 0,21% | - | US$20.711,19 | - |
| 4575 |  Wrapped Centrifuge WCFG | US$0,2257 | 3,35% | -2,66% | - | US$20.307,57 | - |
| 4576 |  GogolCoin GOL | US$0,02310 | -0,77% | -13,07% | - | US$20.346,07 | - |
| 4577 |  Goledo Finance GOL | US$0,09934 | 4,79% | -12,56% | - | US$20.030,03 | - |
| 4578 |  handleFOREX FOREX | US$0,01117 | 17,37% | 13,75% | - | US$19.989,65 | - |
| 4579 |  Ray Network XRAY | US$0,01613 | 0,43% | 0,48% | - | US$19.886,60 | - |
| 4580 |  EdFi EDFI | US$0,0006872 | 28,72% | 62,81% | - | US$19.862,29 | - |
| 4581 |  Cake Monster MONSTA | US$0,001054 | 19,12% | 37,05% | - | US$19.852,05 | - |
| 4582 |  Sheesha Finance Polygon MSHEESHA | US$0,001722 | -2,09% | 32,15% | - | US$19.828,04 | - |
| 4583 |  HALO network HO | US$0,2342 | -2,07% | -4,02% | - | US$19.819,95 | - |
| 4584 |  Broovs Projects BRS | US$0,0001489 | 6,06% | 9,16% | - | US$19.673,84 | - |
| 4585 |  xFund XFUND | US$464,36 | 3,11% | -3,78% | - | US$19.782,10 | - |
| 4586 |  CEO DOGE CEODOGE | US$0,000000000000 | -30,38% | 260,45% | - | US$19.795,09 | - |
| 4587 |  SEEDx SEEDX | US$0,1192 | 0,39% | 115,85% | - | US$20.639,48 | - |
| 4588 |  Sphynx Labs SPHYNX | US$0,001760 | -2,25% | -8,25% | - | US$19.660,27 | - |
| 4589 |  BitShiba SHIBA | US$0,000000006124 | 0,69% | -7,22% | - | US$19.727,04 | - |
| 4590 |  BSV (BRC) BSV | US$0,01641 | 6,52% | -45,69% | - | US$19.645,94 | - |
| 4591 |  NOX NOX | US$0,05389 | -0,78% | -30,63% | - | US$20.099,40 | - |
| 4592 |  Kuma Inu KUMA | US$0,000000005628 | -0,07% | -18,96% | - | US$19.716,60 | - |
| 4593 |  Maximus DECI DECI | US$0,01043 | -12,48% | -55,21% | - | US$19.646,19 | - |
| 4594 |  Wise Token WISE | US$0,1396 | -0,01% | 0,27% | - | US$19.706,42 | - |
| 4595 |  MetaRuffy MR | US$0,000006277 | 0,43% | -1,10% | - | US$19.650,81 | - |
| 4596 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$334,51 | 0,11% | -7,70% | - | US$19.399,96 | - |
| 4597 |  QToken QTO | US$0,007598 | -3,59% | 1,45% | - | US$19.861,77 | - |
| 4598 |  Maximus Token MAXI | US$0,01196 | -19,58% | -66,16% | - | US$19.362,76 | - |
| 4599 |  Astra DAO ASTRA | US$0,0000001306 | 2,12% | 3,44% | - | US$19.347,88 | - |
| 4600 |  SpacePi SPACEPI | US$0,000000001044 | -2,30% | 2,88% | - | US$19.235,11 | - |
Tabel di atas menampilkan halaman 92 dari total 200 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.