Data Historis Harga Kripto 27/05/2023
Daftar harga kripto yang direkam pada tanggal 27/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Yaki Gold YAG | US$0,00002640 | -5,64% | -10,40% | - | US$31.596,94 | - |
| 4352 |  Octokn OTK | US$0,02210 | -0,92% | -8,86% | - | US$31.354,23 | - |
| 4353 |  HyperVerse HVT | US$0,0000001059 | 124,42% | -51,06% | - | US$31.330,77 | - |
| 4354 |  Equalizer DEX EQUAL | US$1,63 | -2,29% | -32,80% | - | US$31.972,97 | - |
| 4355 |  Max Revive MAXR | US$0,00008305 | -1,17% | -1,18% | - | US$31.124,58 | - |
| 4356 |  HotMoon Token HOTMOON | US$0,000000002396 | -3,15% | -7,24% | - | US$31.000,41 | - |
| 4357 |  Marginswap MFI | US$0,02245 | -0,52% | 1,13% | - | US$31.036,21 | - |
| 4358 |  Sakura Planet SAK | US$0,001688 | 7,34% | 3,38% | - | US$30.791,19 | - |
| 4359 |  Hello Pets PET | US$0,1513 | -0,47% | -0,64% | - | US$31.036,92 | - |
| 4360 |  Terra Name Service TNS | US$0,001663 | 1,24% | -14,19% | - | US$30.975,74 | - |
| 4361 |  Matching Game MATCH | US$0,00001718 | 1,36% | -9,04% | - | US$30.935,24 | - |
| 4362 |  Savanna SVN | US$0,003013 | -8,74% | -10,56% | - | US$32.290,44 | - |
| 4363 |  OUSE Token OUSE | US$0,000002989 | 0,06% | 0,20% | - | US$30.872,15 | - |
| 4364 |  4JNET 4JNET | US$0,000000000641 | -0,40% | -1,09% | - | US$30.747,31 | - |
| 4365 |  iAssets ASSET | US$0,0000002061 | 0,31% | -0,03% | - | US$30.700,67 | - |
| 4366 |  ANTIS INU ANTIS | US$0,00001044 | 0,55% | 2,32% | - | US$30.662,95 | - |
| 4367 |  NKCL Classic NKCLC | US$1,05 | 0,02% | 9,86% | - | US$30.604,49 | - |
| 4368 |  THORSwap THOR | US$0,09926 | -3,63% | -13,42% | - | US$30.695,86 | - |
| 4369 |  Anji ANJI | US$0,00005498 | -0,01% | -5,69% | - | US$30.647,28 | - |
| 4370 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$6,11 | 0,49% | -1,76% | - | US$30.546,10 | - |
| 4371 |  Shiba Lite SHIBLITE | US$0,000000000752 | -7,14% | 1,97% | - | US$30.541,73 | - |
| 4372 |  USD mars USDm | US$0,7313 | 1,29% | -1,82% | - | US$30.558,73 | - |
| 4373 |  MarsRise MARSRISE | US$0,000000000698 | -0,01% | -10,08% | - | US$30.450,61 | - |
| 4374 |  BitDiamond BTDMD | US$0,009303 | 0,50% | 0,34% | - | US$30.750,61 | - |
| 4375 |  SonoCoin SONO | US$0,001499 | 0,52% | -82,40% | - | US$30.534,18 | - |
| 4376 |  RamenSwap RAMEN | US$0,002228 | -0,04% | -2,52% | - | US$30.451,03 | - |
| 4377 |  Strite STRI | US$0,001502 | 0,13% | 0,08% | - | US$30.570,49 | - |
| 4378 |  Solyard Finance YARD | US$0,0001376 | -5,07% | -9,58% | - | US$30.541,12 | - |
| 4379 |  Erth Point ERTH | US$28,37 | 0,33% | -1,10% | - | US$30.465,83 | - |
| 4380 |  AtPay ATPAY | US$0,2865 | -11,15% | -6,24% | - | US$31.014,62 | - |
| 4381 |  Monke MONKE | US$0,0000001273 | 23,13% | -31,55% | - | US$30.431,52 | - |
| 4382 |  Fonzy FONZY | US$0,000000002015 | 2,86% | 51,98% | - | US$30.401,02 | - |
| 4383 |  Million MM | US$1,98 | 2,52% | 0,09% | - | US$30.349,40 | - |
| 4384 |  Holdex Finance HOLDEX | US$0,002003 | 0,15% | 0,01% | - | US$30.372,15 | - |
| 4385 |  Echain Network ECT | US$0,004032 | 10,89% | -23,20% | - | US$30.239,14 | - |
| 4386 |  CryptoTwitter CT | US$0,000000000575 | 0,47% | -23,41% | - | US$28.178,49 | - |
| 4387 |  CRYPTOKKI TOKKI | US$0,01185 | -8,99% | -9,28% | - | US$29.994,14 | - |
| 4388 |  CELEBPLUS CELEB | US$0,006068 | -0,51% | -21,85% | - | US$30.267,00 | - |
| 4389 |  GoldFinX G1X | US$0,001652 | -2,30% | -1,09% | - | US$29.859,88 | - |
| 4390 |  XAI Corp XAI | US$0,0002377 | 4,83% | 0,00% | - | US$29.535,46 | - |
| 4391 |  ArbGPT GPT | US$0,00008345 | -4,36% | -41,14% | - | US$29.656,23 | - |
| 4392 |  Balancer Reaper Boosted Pool (DAI) bb-rf-DAI | US$1,00 | -0,01% | 0,05% | - | US$29.372,89 | - |
| 4393 |  Ultron Vault ULTRON | US$0,03898 | -69,52% | -71,32% | - | US$29.364,98 | - |
| 4394 |  IDK IDK | US$0,06663 | 0,00% | -0,48% | - | US$29.108,32 | - |
| 4395 |  NFTCloud CLOUD | US$0,4441 | -0,22% | 8,65% | - | US$31.752,04 | - |
| 4396 |  UNIUM UNM | US$37,81 | -7,08% | -4,58% | - | US$29.790,84 | - |
| 4397 |  $CROOGE $CROOGE | US$0,0004474 | 12,72% | 0,00% | - | US$28.606,33 | - |
| 4398 |  VirtualMeta VMA | US$0,003482 | 1,18% | 1,77% | - | US$28.870,90 | - |
| 4399 |  APIENS APN | US$0,000002935 | 12,35% | -55,89% | - | US$26.981,08 | - |
| 4400 |  Scooby Doo SODO | US$0,00000001332 | -48,10% | -90,45% | - | US$28.840,13 | - |
Tabel di atas menampilkan halaman 88 dari total 200 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.